Free Trial

Timothy Plan US Small Cap Core ETF (TPSC) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free TPSC Stock Alerts
$36.27
+0.49 (+1.37%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Timothy Plan US Small Cap Core ETF Stock Price Performance

5 Day
Performance
+0.75%
1 Month
Performance
+5.10%
3 Month
Performance
+2.23%
6 Month
Performance
+10.99%
Year-To-Date
Performance
+2.52%
1 Year
Performance
+21.71%
Receive TPSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan US Small Cap Core ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TPSC Stock Chart for Saturday, June, 1, 2024

TPSC Chart by TradingView

Timothy Plan US Small Cap Core ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$35.78$36.25
+1.31%		$36.27$35.8620,153 shs$126.88 million
05/30/2024$35.42$35.78
+1.02%		$35.85$35.6818,803 shs$125.23 million
05/29/2024$35.92$35.42
-1.39%		$35.49$35.3516,197 shs$123.97 million
05/28/2024$36.00$35.92
-0.22%		$36.17$35.7811,860 shs$125.72 million
05/27/2024$36.00$36.00
-0.01%		$36.01$35.8414,200 shs$126 million
05/24/2024$35.71$36.00
+0.81%		$36.01$35.8414,294 shs$126 million
05/23/2024$36.21$35.71
-1.38%		$36.39$35.697,021 shs$124.99 million
05/22/2024$36.45$36.21
-0.67%		$36.52$36.116,927 shs$126.74 million
05/21/2024$36.47$36.45
-0.04%		$36.56$36.398,667 shs$127.59 million
05/20/2024$36.44$36.47
+0.09%		$36.62$36.4211,666 shs$127.65 million
05/17/2024$36.44$36.43
-0.03%		$36.46$36.372,881 shs$127.49 million
05/16/2024$36.60$36.44
-0.45%		$36.53$36.397,235 shs$127.52 million
05/15/2024$36.36$36.60
+0.66%		$36.70$36.4413,716 shs$128.10 million
05/14/2024$36.11$36.36
+0.69%		$36.49$36.208,453 shs$127.26 million
05/13/2024$36.12$36.11
-0.03%		$36.42$36.1111,606 shs$126.39 million
05/10/2024$36.25$36.12
-0.36%		$36.32$36.0313,394 shs$126.42 million
05/09/2024$35.90$36.25
+0.97%		$36.25$35.9410,667 shs$126.88 million
05/08/2024$35.85$35.90
+0.14%		$35.90$35.597,646 shs$125.65 million
05/07/2024$35.79$35.85
+0.17%		$36.05$35.777,165 shs$125.48 million
05/06/2024$35.41$35.79
+1.08%		$35.85$35.647,066 shs$125.27 million
05/03/2024$35.04$35.41
+1.06%		$35.58$35.278,808 shs$123.93 million
05/02/2024$34.51$35.04
+1.52%		$35.07$34.6620,703 shs$122.62 million
05/01/2024$34.44$34.51
+0.21%		$35.06$34.4613,818 shs$120.79 million
04/30/2024$35.01$34.44
-1.63%		$34.86$34.4435,829 shs$120.53 million
04/29/2024$34.90$35.01
+0.33%		$35.15$34.939,270 shs$122.54 million
04/26/2024$34.77$34.90
+0.37%		$35.00$34.8347,691 shs$120.41 million
04/25/2024$35.06$34.77
-0.83%		$34.84$34.447,380 shs$119.96 million
04/24/2024$35.09$35.06
-0.09%		$35.11$34.7811,951 shs$120.96 million
04/23/2024$34.51$35.09
+1.68%		$35.10$34.5317,666 shs$121.06 million
04/22/2024$34.28$34.51
+0.67%		$34.73$34.1154,390 shs$119.06 million
04/19/2024$33.90$34.28
+1.12%		$34.28$33.8312,597 shs$118.27 million
04/18/2024$33.89$33.90
+0.03%		$34.27$33.8336,329 shs$116.96 million
04/17/2024$34.32$33.89
-1.25%		$34.45$33.8811,266 shs$116.92 million
04/16/2024$34.42$34.32
-0.29%		$34.33$33.9823,660 shs$118.40 million
04/15/2024$34.74$34.42
-0.92%		$34.93$34.2818,485 shs$118.75 million
04/12/2024$35.22$34.74
-1.36%		$35.09$34.5824,739 shs$83.38 million
04/11/2024$35.12$35.22
+0.28%		$35.31$34.9616,624 shs$84.53 million
04/10/2024$36.05$35.12
-2.58%		$35.34$34.936,429 shs$84.29 million
04/09/2024$35.96$36.05
+0.25%		$36.17$35.8810,307 shs$86.52 million
04/08/2024$35.81$35.96
+0.42%		$36.09$35.806,938 shs$86.30 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$35.64$35.81
+0.48%		$35.89$35.5917,006 shs$85.94 million
04/04/2024$35.93$35.64
-0.81%		$36.36$35.5033,673 shs$85.54 million
04/03/2024$35.76$35.93
+0.48%		$35.99$35.605,778 shs$86.23 million
04/02/2024$36.35$35.76
-1.62%		$36.03$35.5713,951 shs$85.82 million
04/01/2024$36.69$36.35
-0.93%		$36.82$36.2823,220 shs$87.24 million
03/29/2024$36.69$36.69$36.90$36.5335,762 shs$88.06 million
03/28/2024$36.48$36.69
+0.58%		$36.90$36.5335,762 shs$88.06 million
03/27/2024$35.78$36.48
+1.96%		$36.55$36.0520,267 shs$87.55 million
03/26/2024$35.78$35.78$36.13$35.73103,267 shs$85.87 million
03/25/2024$35.85$35.78
-0.19%		$35.97$35.7812,650 shs$85.87 million
03/22/2024$36.21$35.85
-0.99%		$36.32$35.8113,227 shs$86.04 million
03/21/2024$35.82$36.21
+1.09%		$36.35$36.146,999 shs$86.90 million
03/20/2024$35.20$35.82
+1.76%		$35.87$35.1034,879 shs$85.97 million
03/19/2024$34.92$35.20
+0.80%		$35.28$34.9411,592 shs$84.48 million
03/18/2024$35.12$34.92
-0.56%		$35.24$34.9234,143 shs$83.81 million
03/15/2024$34.92$35.12
+0.57%		$35.21$34.9822,996 shs$84.29 million
03/14/2024$35.50$34.92
-1.63%		$35.58$34.748,119 shs$83.81 million
03/13/2024$35.46$35.50
+0.11%		$35.67$35.4313,333 shs$85.20 million
03/12/2024$35.48$35.46
-0.06%		$35.57$35.3010,141 shs$85.10 million
03/11/2024$35.70$35.48
-0.62%		$35.63$35.3331,296 shs$85.15 million
03/08/2024$35.79$35.70
-0.25%		$36.23$35.6214,995 shs$85.68 million
03/07/2024$35.46$35.79
+0.93%		$35.93$35.7110,665 shs$85.90 million
03/06/2024$35.29$35.46
+0.50%		$35.55$35.3913,349 shs$85.10 million
03/05/2024$35.52$35.29
-0.66%		$35.61$35.2815,176 shs$84.68 million
03/04/2024$35.48$35.52
+0.12%		$35.86$35.4814,806 shs$85.25 million
03/01/2024$35.46$35.48
+0.05%		$35.56$35.2810,029 shs$85.15 million
02/29/2024$35.08$35.46
+1.08%		$35.55$35.2813,894 shs$85.10 million

Related Companies:
This page (NYSEARCA:TPSC) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits