Invesco S&P SmallCap 600 Pure Growth ETF (RZG) Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free RZG Stock Alerts $48.43 +0.39 (+0.81%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Invesco S&P SmallCap 600 Pure Growth ETF Stock Price Performance5 Day Performance+0.74%1 Month Performance+4.47%3 Month Performance+2.25%6 Month Performance+15.79%Year-To-Date Performance+6.36%1 Year Performance+21.80% Receive RZG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThis military-backed stock “owns” AI marketThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. RZG Stock Chart for Saturday, June, 1, 2024 RZG Chart by TradingView Invesco S&P SmallCap 600 Pure Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$48.04$48.43+0.82%$48.43$47.933,450 shs$105.10 million05/30/2024$47.70$48.04+0.71%$48.27$47.903,123 shs$104.25 million05/29/2024$48.04$47.70-0.71%$47.76$47.672,411 shs$103.51 million05/28/2024$48.08$48.04-0.08%$48.28$47.812,881 shs$104.25 million05/27/2024$48.08$48.08-0.01%$48.08$47.864,300 shs$104.33 million05/24/2024$47.51$48.08+1.20%$48.08$47.864,336 shs$104.33 million Get the Latest News and Ratings for RZG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$48.01$47.51-1.04%$48.31$47.309,923 shs$103.10 million05/22/2024$48.47$48.01-0.96%$48.28$47.886,491 shs$104.18 million05/21/2024$48.45$48.47+0.05%$48.48$48.403,067 shs$105.19 million05/20/2024$48.12$48.45+0.69%$48.49$48.422,139 shs$105.14 million05/17/2024$48.23$48.12-0.23%$48.12$48.03774 shs$104.41 million05/16/2024$48.55$48.23-0.67%$48.47$48.202,893 shs$103.21 million05/15/2024$48.18$48.55+0.77%$48.55$48.213,584 shs$103.90 million05/14/2024$47.77$48.18+0.86%$48.18$47.962,213 shs$103.11 million05/13/2024$47.68$47.77+0.19%$47.81$47.601,955 shs$102.23 million05/10/2024$48.06$47.68-0.79%$48.21$47.611,262 shs$102.03 million05/09/2024$47.44$48.06+1.30%$48.06$47.589,760 shs$102.84 million05/08/2024$47.92$47.44-1.01%$47.44$47.442,062 shs$101.52 million05/07/2024$47.69$47.92+0.48%$48.26$47.903,944 shs$102.56 million05/06/2024$47.37$47.69+0.68%$47.94$47.644,882 shs$102.07 million05/03/2024$46.96$47.37+0.87%$47.83$47.232,327 shs$101.37 million05/02/2024$46.36$46.96+1.29%$47.95$46.5011,219 shs$100.49 million05/01/2024$46.19$46.36+0.37%$47.19$46.322,444 shs$99.21 million04/30/2024$47.38$46.19-2.51%$46.98$46.1918,471 shs$98.85 million04/29/2024$47.00$47.38+0.80%$47.38$47.1413,508 shs$101.39 million04/26/2024$46.68$47.00+0.69%$47.01$47.00652 shs$100.59 million04/25/2024$46.92$46.68-0.51%$46.68$45.951,729 shs$99.90 million04/24/2024$46.96$46.92-0.09%$47.12$46.674,105 shs$100.41 million04/23/2024$46.06$46.96+1.95%$47.01$46.811,386 shs$100.49 million04/22/2024$45.57$46.06+1.08%$46.28$45.743,367 shs$98.57 million04/19/2024$45.32$45.57+0.55%$45.63$45.041,547 shs$97.52 million04/18/2024$45.53$45.32-0.46%$45.35$45.272,626 shs$96.99 million04/17/2024$45.99$45.53-1.00%$45.99$45.523,927 shs$97.43 million04/16/2024$46.06$45.99-0.15%$46.03$45.561,608 shs$98.42 million04/15/2024$46.54$46.06-1.03%$46.85$45.993,456 shs$98.57 million04/12/2024$47.14$46.54-1.27%$47.02$46.351,243 shs$99.60 million04/11/2024$47.03$47.14+0.23%$47.14$46.835,714 shs$105.59 million04/10/2024$48.07$47.03-2.16%$47.31$46.819,971 shs$105.35 million04/09/2024$48.16$48.07-0.19%$48.38$47.884,719 shs$107.68 million04/08/2024$47.99$48.16+0.35%$48.29$48.161,627 shs$107.89 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$47.60$47.99+0.83%$48.17$47.873,943 shs$107.50 million04/04/2024$48.22$47.60-1.29%$48.62$47.5120,234 shs$106.62 million04/03/2024$47.59$48.22+1.32%$48.25$48.221,338 shs$108.01 million04/02/2024$48.41$47.59-1.69%$47.91$47.353,869 shs$106.60 million04/01/2024$48.60$48.41-0.39%$48.49$48.362,416 shs$108.44 million03/29/2024$48.60$48.60+0.00%$48.79$48.135,398 shs$108.87 million03/28/2024$48.04$48.60+1.16%$48.79$48.135,398 shs$108.86 million03/27/2024$47.19$48.04+1.80%$48.04$47.531,714 shs$107.61 million03/26/2024$47.43$47.19-0.51%$47.42$47.184,738 shs$105.71 million03/25/2024$47.61$47.43-0.37%$47.85$47.437,207 shs$106.24 million03/22/2024$48.02$47.61-0.86%$48.04$47.613,058 shs$106.64 million03/21/2024$47.35$48.02+1.42%$48.05$47.732,607 shs$107.56 million03/20/2024$46.68$47.35+1.43%$47.38$46.5310,561 shs$106.06 million03/19/2024$46.21$46.68+1.02%$46.78$46.1729,950 shs$104.56 million03/18/2024$46.32$46.21-0.24%$46.37$46.203,396 shs$103.51 million03/15/2024$46.18$46.26+0.17%$46.33$46.207,661 shs$103.62 million03/14/2024$46.65$46.18-1.01%$46.59$46.148,677 shs$103.44 million03/13/2024$46.50$46.65+0.32%$46.81$46.4820,169 shs$104.50 million03/12/2024$46.48$46.50+0.04%$46.65$46.277,891 shs$104.16 million03/11/2024$46.93$46.48-0.96%$46.88$46.3620,151 shs$104.12 million03/08/2024$47.13$46.93-0.42%$47.69$46.7512,220 shs$105.12 million03/07/2024$46.75$47.13+0.81%$47.36$46.9747,659 shs$105.57 million03/06/2024$46.57$46.75+0.38%$47.03$46.6446,310 shs$104.72 million03/05/2024$46.95$46.57-0.80%$46.99$46.4417,652 shs$104.32 million03/04/2024$47.37$46.95-0.89%$47.62$46.9331,265 shs$105.16 million03/01/2024$47.08$47.37+0.62%$47.41$47.1026,766 shs$106.11 million02/29/2024$46.68$47.08+0.86%$47.19$46.8252,899 shs$105.46 million Related Companies: IEUS Stock Chart BKSE Stock Chart SRTY Stock Chart CSML Stock Chart SCJ Stock Chart JSMD Stock Chart HAPS Stock Chart TPSC Stock Chart SIXS Stock Chart TWM Stock Chart Receive RZG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap 600 Pure Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:RZG) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap 600 Pure Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.