Free Trial

Pacer Industrial Real Estate ETF (INDS) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free INDS Stock Alerts
$37.40
+0.50 (+1.36%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatings

Pacer Industrial Real Estate ETF Stock Price Performance

5 Day
Performance
+1.41%
1 Month
Performance
+5.44%
3 Month
Performance
-4.30%
6 Month
Performance
-0.05%
Year-To-Date
Performance
-10.61%
1 Year
Performance
-4.64%
Receive INDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrial Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

INDS Stock Chart for Saturday, June, 1, 2024

INDS Chart by TradingView

Pacer Industrial Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$36.90$37.40
+1.36%		$37.40$37.0325,056 shs$205.70 million
05/30/2024$36.23$36.90
+1.85%		$36.94$36.6515,029 shs$202.95 million
05/29/2024$36.80$36.23
-1.55%		$36.38$36.1718,010 shs$199.27 million
05/28/2024$36.88$36.80
-0.22%		$37.33$36.7843,395 shs$202.40 million
05/27/2024$36.88$36.88
0.00%		$37.15$36.8819,300 shs$202.84 million
05/24/2024$36.92$36.88
-0.11%		$37.15$36.8819,304 shs$202.84 million
05/23/2024$37.94$36.92
-2.69%		$37.88$36.9220,305 shs$203.06 million
05/22/2024$38.10$37.94
-0.42%		$38.23$37.8423,610 shs$208.67 million
05/21/2024$38.30$38.10
-0.52%		$38.34$37.9812,011 shs$209.55 million
05/20/2024$38.49$38.30
-0.49%		$38.51$38.2723,499 shs$210.65 million
05/17/2024$38.49$38.49$38.50$38.3718,615 shs$211.70 million
05/16/2024$38.29$38.49
+0.52%		$38.61$38.3115,616 shs$211.70 million
05/15/2024$37.50$38.29
+2.11%		$38.38$38.0517,194 shs$210.60 million
05/14/2024$37.16$37.50
+0.92%		$37.66$37.3123,414 shs$206.25 million
05/13/2024$37.19$37.16
-0.10%		$37.48$37.0813,805 shs$204.36 million
05/10/2024$37.31$37.19
-0.31%		$37.33$37.0316,578 shs$206.43 million
05/09/2024$36.73$37.31
+1.57%		$37.31$36.8115,815 shs$207.08 million
05/08/2024$37.00$36.73
-0.72%		$36.88$36.6021,837 shs$203.87 million
05/07/2024$36.55$37.00
+1.23%		$37.05$36.8017,358 shs$205.35 million
05/06/2024$36.54$36.55
+0.03%		$36.71$36.3921,525 shs$202.85 million
05/03/2024$36.18$36.54
+1.00%		$36.95$36.4036,038 shs$202.80 million
05/02/2024$35.47$36.18
+2.00%		$36.27$35.6612,339 shs$200.80 million
05/01/2024$35.35$35.47
+0.34%		$36.09$35.2930,072 shs$196.86 million
04/30/2024$35.93$35.35
-1.63%		$35.70$35.3361,847 shs$196.18 million
04/29/2024$35.49$35.93
+1.24%		$36.02$35.6538,354 shs$199.43 million
04/26/2024$35.46$35.49
+0.08%		$35.74$35.4726,005 shs$196.99 million
04/25/2024$35.64$35.46
-0.49%		$35.53$35.2173,182 shs$196.83 million
04/24/2024$36.09$35.64
-1.25%		$35.98$35.5920,588 shs$197.80 million
04/23/2024$35.77$36.09
+0.89%		$36.29$35.9217,217 shs$200.30 million
04/22/2024$35.50$35.77
+0.76%		$35.82$35.4918,174 shs$198.54 million
04/19/2024$35.39$35.50
+0.33%		$35.59$35.3625,851 shs$197.05 million
04/18/2024$35.71$35.39
-0.91%		$35.86$35.3123,882 shs$196.40 million
04/17/2024$36.38$35.71
-1.84%		$36.19$35.6719,450 shs$198.19 million
04/16/2024$36.75$36.38
-1.00%		$36.72$36.2912,794 shs$201.91 million
04/15/2024$37.33$36.75
-1.56%		$37.71$36.6214,726 shs$203.96 million
04/12/2024$37.91$37.38
-1.40%		$37.60$37.2923,041 shs$207.43 million
04/11/2024$37.97$37.91
-0.16%		$38.09$37.5638,193 shs$210.38 million
04/10/2024$39.55$37.97
-4.00%		$38.50$37.6318,613 shs$210.72 million
04/09/2024$39.15$39.55
+1.02%		$39.59$39.3020,948 shs$219.50 million
04/08/2024$38.67$39.15
+1.23%		$39.15$38.8616,794 shs$217.28 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$38.49$38.67
+0.47%		$38.70$38.2214,408 shs$214.64 million
04/04/2024$38.65$38.49
-0.40%		$39.21$38.3933,219 shs$213.64 million
04/03/2024$38.63$38.65
+0.05%		$38.69$38.4612,769 shs$214.50 million
04/02/2024$39.16$38.63
-1.36%		$38.89$38.4716,939 shs$214.39 million
04/01/2024$39.75$39.16
-1.48%		$39.67$39.1457,873 shs$217.34 million
03/29/2024$39.75$39.75$39.76$39.5522,749 shs$220.61 million
03/28/2024$39.41$39.75
+0.86%		$39.76$39.5522,749 shs$220.61 million
03/27/2024$38.48$39.41
+2.42%		$39.42$38.6220,488 shs$218.73 million
03/26/2024$38.71$38.48
-0.59%		$38.77$38.4810,983 shs$213.56 million
03/25/2024$38.99$38.71
-0.72%		$39.06$38.6923,314 shs$214.84 million
03/22/2024$39.17$38.99
-0.46%		$39.19$38.8719,865 shs$216.40 million
03/21/2024$39.24$39.17
-0.18%		$39.36$39.0125,450 shs$217.39 million
03/20/2024$38.72$39.24
+1.34%		$39.30$38.5538,638 shs$217.78 million
03/19/2024$38.60$38.72
+0.31%		$38.75$38.5119,747 shs$214.90 million
03/18/2024$38.76$38.60
-0.41%		$38.88$38.6023,699 shs$214.23 million
03/15/2024$39.01$38.76
-0.65%		$39.01$38.6145,823 shs$215.11 million
03/14/2024$39.67$39.01
-1.66%		$39.69$38.6816,426 shs$216.51 million
03/13/2024$39.92$39.67
-0.63%		$40.00$39.6726,865 shs$220.17 million
03/12/2024$39.97$39.92
-0.12%		$39.99$39.5633,495 shs$221.56 million
03/11/2024$39.97$39.97
0.00%		$40.08$39.879,081 shs$221.83 million
03/08/2024$39.33$39.97
+1.62%		$40.06$39.6422,764 shs$221.83 million
03/07/2024$39.18$39.33
+0.39%		$39.44$39.1720,836 shs$218.29 million
03/06/2024$38.79$39.18
+1.01%		$39.25$38.9924,896 shs$217.45 million
03/05/2024$39.14$38.79
-0.89%		$39.18$38.5775,126 shs$215.28 million
03/04/2024$39.06$39.14
+0.20%		$39.20$38.5230,825 shs$217.23 million
03/01/2024$38.73$39.08
+0.90%		$39.08$38.4520,057 shs$216.89 million
02/29/2024$38.55$38.73
+0.47%		$38.99$38.6612,071 shs$214.95 million

Related Companies:
This page (NYSEARCA:INDS) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders