Free Trial

VanEck Mortgage REIT Income ETF (MORT) Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free MORT Stock Alerts
$11.27
+0.07 (+0.63%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

VanEck Mortgage REIT Income ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
-2.00%
3 Month
Performance
+0.63%
6 Month
Performance
-7.70%
Year-To-Date
Performance
-4.65%
1 Year
Performance
-4.25%
Receive MORT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Mortgage REIT Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

MORT Stock Chart for Tuesday, June, 18, 2024

MORT Chart by TradingView

VanEck Mortgage REIT Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$11.20$11.27
+0.63%		$11.28$11.14265,628 shs$271.61 million
06/14/2024$11.18$11.20
+0.13%		$11.22$11.1199,858 shs$269.80 million
06/13/2024$11.13$11.18
+0.45%		$11.20$11.08128,373 shs$269.44 million
06/12/2024$10.90$11.13
+2.11%		$11.23$11.11286,835 shs$268.23 million
06/11/2024$10.99$10.90
-0.82%		$10.98$10.88146,033 shs$262.69 million
06/10/2024$11.02$10.99
-0.27%		$11.05$10.92150,127 shs$264.86 million
06/07/2024$11.13$11.02
-0.99%		$11.07$11.00190,558 shs$265.58 million
06/06/2024$11.27$11.13
-1.24%		$11.26$11.13214,652 shs$268.23 million
06/05/2024$11.16$11.27
+0.99%		$11.29$11.13216,419 shs$271.61 million
06/04/2024$11.25$11.16
-0.80%		$11.25$11.15121,524 shs$268.96 million
06/03/2024$11.15$11.25
+0.90%		$11.26$11.16163,131 shs$271.13 million
05/31/2024$10.99$11.15
+1.50%		$11.16$11.00127,649 shs$268.72 million
05/30/2024$10.81$10.99
+1.62%		$11.00$10.89123,887 shs$264.74 million
05/29/2024$10.95$10.81
-1.28%		$10.88$10.74165,308 shs$260.52 million
05/28/2024$11.02$10.95
-0.64%		$11.11$10.93330,199 shs$263.90 million
05/27/2024$11.02$11.02$11.02$10.93439,400 shs$265.58 million
05/24/2024$10.93$11.02
+0.82%		$11.02$10.93439,410 shs$265.58 million
05/23/2024$11.26$10.93
-2.93%		$11.27$10.92289,191 shs$263.41 million
05/22/2024$11.37$11.26
-0.92%		$11.37$11.24183,458 shs$271.37 million
05/21/2024$11.38$11.37
-0.13%		$11.40$11.3472,679 shs$273.90 million
05/20/2024$11.50$11.38
-1.04%		$11.52$11.38236,509 shs$274.26 million
05/17/2024$11.48$11.50
+0.17%		$11.52$11.44159,224 shs$277.15 million
05/16/2024$11.53$11.48
-0.43%		$11.50$11.45173,965 shs$276.67 million
05/15/2024$11.46$11.53
+0.61%		$11.60$11.47270,730 shs$277.87 million
05/14/2024$11.26$11.46
+1.78%		$11.47$11.37204,734 shs$274.47 million
05/13/2024$11.27$11.26
-0.09%		$11.35$11.23472,503 shs$269.68 million
05/10/2024$11.25$11.27
+0.22%		$11.29$11.20192,381 shs$269.92 million
05/09/2024$11.12$11.25
+1.12%		$11.25$11.14248,558 shs$269.32 million
05/08/2024$11.02$11.12
+0.91%		$11.16$10.98209,435 shs$266.32 million
05/07/2024$11.10$11.02
-0.68%		$11.18$11.01158,998 shs$263.93 million
05/06/2024$11.00$11.10
+0.86%		$11.12$11.06205,763 shs$265.73 million
05/03/2024$10.93$11.00
+0.64%		$11.18$10.96253,248 shs$263.45 million
05/02/2024$10.84$10.93
+0.83%		$10.96$10.83210,653 shs$261.77 million
05/01/2024$10.70$10.84
+1.31%		$11.00$10.72335,814 shs$259.62 million
04/30/2024$10.90$10.70
-1.83%		$10.84$10.69133,032 shs$256.27 million
04/29/2024$10.88$10.90
+0.18%		$11.01$10.89282,083 shs$261.06 million
04/26/2024$10.75$10.88
+1.26%		$10.97$10.77105,981 shs$260.58 million
04/25/2024$10.84$10.75
-0.88%		$10.82$10.70127,536 shs$248.21 million
04/24/2024$10.93$10.84
-0.82%		$10.87$10.75286,604 shs$250.40 million
04/23/2024$10.75$10.93
+1.67%		$10.95$10.69360,959 shs$252.48 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$10.66$10.75
+0.84%		$10.80$10.65180,463 shs$248.33 million
04/19/2024$10.51$10.66
+1.43%		$10.67$10.49675,125 shs$246.25 million
04/18/2024$10.43$10.51
+0.77%		$10.59$10.42199,072 shs$242.78 million
04/17/2024$10.38$10.43
+0.48%		$10.52$10.40276,347 shs$240.93 million
04/16/2024$10.50$10.38
-1.14%		$10.45$10.31537,755 shs$239.78 million
04/15/2024$10.67$10.50
-1.59%		$10.76$10.42269,183 shs$242.55 million
04/12/2024$10.78$10.67
-1.02%		$10.79$10.65194,713 shs$246.48 million
04/11/2024$10.69$10.78
+0.84%		$10.80$10.62309,912 shs$249.02 million
04/10/2024$11.22$10.69
-4.72%		$11.01$10.61846,196 shs$192.95 million
04/09/2024$11.11$11.22
+0.99%		$11.22$11.09239,192 shs$202.52 million
04/08/2024$11.06$11.11
+0.45%		$11.14$11.03270,333 shs$200.54 million
04/05/2024$11.05$11.06
+0.09%		$11.08$10.94242,210 shs$199.63 million
04/04/2024$11.09$11.05
-0.36%		$11.26$11.01471,128 shs$199.45 million
04/03/2024$11.07$11.09
+0.18%		$11.12$10.97348,959 shs$200.17 million
04/02/2024$11.23$11.07
-1.42%		$11.19$11.04178,272 shs$199.81 million
04/01/2024$11.69$11.23
-3.93%		$11.39$11.17317,030 shs$202.70 million
03/29/2024$11.69$11.69$11.70$11.58292,263 shs$211.00 million
03/28/2024$11.57$11.69
+1.04%		$11.70$11.58289,067 shs$211.00 million
03/27/2024$11.30$11.57
+2.39%		$11.57$11.37255,954 shs$208.84 million
03/26/2024$11.49$11.30
-1.65%		$11.55$11.30288,294 shs$203.97 million
03/25/2024$11.42$11.49
+0.61%		$11.57$11.47404,210 shs$207.39 million
03/22/2024$11.53$11.42
-0.95%		$11.58$11.41201,242 shs$206.13 million
03/21/2024$11.40$11.53
+1.14%		$11.58$11.43139,605 shs$208.12 million
03/20/2024$11.20$11.40
+1.79%		$11.47$11.13302,621 shs$205.77 million
03/19/2024$11.20$11.20$11.25$11.14129,804 shs$202.16 million
03/18/2024$11.20$11.20$11.27$11.13175,080 shs$202.16 million

Related Companies:
This page (NYSEARCA:MORT) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored