Free Trial

JPMorgan Realty Income ETF (JPRE) Chart & Stock Price History

→ (Free Workshop) Advanced “bug-out bag” hacks! (From Warrior Life) (Ad)
Free JPRE Stock Alerts
$43.91
+0.08 (+0.18%)
(As of 06/14/2024 08:51 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

JPMorgan Realty Income ETF Stock Price Performance

5 Day
Performance
+0.76%
1 Month
Performance
+0.07%
3 Month
Performance
+1.39%
6 Month
Performance
-2.47%
Year-To-Date
Performance
-2.44%
1 Year
Performance
+2.93%
Receive JPRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Realty Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

JPRE Stock Chart for Monday, June, 17, 2024

JPRE Chart by TradingView

JPMorgan Realty Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$43.83$43.91
+0.18%		$43.91$43.743,417 shs$341.18 million
06/13/2024$43.58$43.83
+0.57%		$43.94$43.612,808 shs$340.56 million
06/12/2024$43.35$43.58
+0.53%		$44.41$43.519,282 shs$338.62 million
06/11/2024$43.48$43.35
-0.29%		$43.56$43.356,735 shs$336.83 million
06/10/2024$43.32$43.48
+0.36%		$43.63$43.155,364 shs$337.80 million
06/07/2024$43.66$43.32
-0.78%		$43.37$43.113,663 shs$336.60 million
06/06/2024$43.60$43.66
+0.13%		$43.68$43.473,324 shs$339.24 million
06/05/2024$43.71$43.60
-0.25%		$43.80$43.453,714 shs$338.79 million
06/04/2024$43.28$43.71
+0.99%		$43.87$43.5212,934 shs$339.63 million
06/03/2024$43.48$43.28
-0.46%		$43.69$43.205,738 shs$336.29 million
05/31/2024$42.70$43.48
+1.83%		$43.48$42.977,243 shs$337.84 million
05/30/2024$41.97$42.70
+1.74%		$42.70$42.315,709 shs$331.78 million
05/29/2024$42.29$41.97
-0.75%		$41.97$41.788,823 shs$326.11 million
05/28/2024$42.45$42.29
-0.39%		$42.72$42.299,603 shs$328.56 million
05/27/2024$42.45$42.45
+0.01%		$42.66$42.4510,700 shs$329.84 million
05/24/2024$42.48$42.45
-0.07%		$42.66$42.4510,726 shs$329.84 million
05/23/2024$43.38$42.48
-2.07%		$43.47$42.487,214 shs$330.07 million
05/22/2024$43.69$43.38
-0.71%		$43.66$43.3011,176 shs$337.06 million
05/21/2024$43.68$43.69
+0.02%		$43.69$43.575,485 shs$339.48 million
05/20/2024$43.88$43.68
-0.45%		$44.00$43.6849,240 shs$339.39 million
05/17/2024$43.92$43.88
-0.09%		$44.07$43.813,081 shs$340.95 million
05/16/2024$43.92$43.92
-0.01%		$44.08$43.891,639 shs$341.26 million
05/15/2024$43.29$43.92
+1.46%		$44.06$43.868,772 shs$341.29 million
05/14/2024$43.01$43.29
+0.65%		$43.29$43.1722,971 shs$336.36 million
05/13/2024$42.82$43.01
+0.44%		$43.01$42.845,041 shs$334.21 million
05/10/2024$42.96$42.82
-0.33%		$42.98$42.694,093 shs$326.29 million
05/09/2024$42.05$42.96
+2.16%		$42.98$42.4616,872 shs$327.36 million
05/08/2024$42.42$42.05
-0.87%		$42.30$41.9817,317 shs$320.42 million
05/07/2024$42.03$42.42
+0.94%		$42.45$42.2914,864 shs$323.23 million
05/06/2024$42.09$42.03
-0.15%		$42.22$41.8821,870 shs$320.24 million
05/03/2024$41.66$42.09
+1.03%		$42.44$41.994,342 shs$320.73 million
05/02/2024$41.06$41.66
+1.47%		$41.76$41.0812,116 shs$317.47 million
05/01/2024$41.05$41.06
+0.01%		$41.71$41.017,231 shs$312.88 million
04/30/2024$41.70$41.05
-1.55%		$41.53$41.0510,198 shs$312.83 million
04/29/2024$41.31$41.70
+0.94%		$41.74$41.5197,392 shs$317.75 million
04/26/2024$41.26$41.31
+0.12%		$41.55$41.3123,391 shs$314.78 million
04/25/2024$41.49$41.26
-0.56%		$41.30$40.8818,312 shs$314.40 million
04/24/2024$41.40$41.49
+0.22%		$41.52$41.057,665 shs$313.27 million
04/23/2024$41.00$41.40
+0.98%		$41.49$41.086,463 shs$312.57 million
04/22/2024$40.69$41.00
+0.76%		$41.08$40.8116,820 shs$309.55 million
Musk’s new company could top a trillion? (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/19/2024$40.45$40.69
+0.59%		$40.83$40.55223,192 shs$307.21 million
04/18/2024$40.42$40.45
+0.08%		$40.53$40.3682,787 shs$305.40 million
04/17/2024$40.63$40.42
-0.53%		$40.70$40.422,189 shs$305.14 million
04/16/2024$41.24$40.63
-1.48%		$40.87$40.603,029 shs$306.76 million
04/15/2024$41.88$41.24
-1.54%		$42.14$41.0428,143 shs$311.36 million
04/12/2024$42.33$41.88
-1.06%		$42.03$41.8117,898 shs$316.19 million
04/11/2024$42.26$42.33
+0.17%		$42.47$42.105,195 shs$319.59 million
04/10/2024$43.85$42.26
-3.63%		$42.81$41.9920,323 shs$319.06 million
04/09/2024$43.23$43.85
+1.43%		$43.85$43.4420,323 shs$351.68 million
04/08/2024$42.63$43.23
+1.41%		$43.26$43.0112,845 shs$346.71 million
04/05/2024$42.46$42.61
+0.35%		$42.73$42.2653,752 shs$341.73 million
04/04/2024$42.73$42.46
-0.63%		$43.24$42.3418,133 shs$340.53 million
04/03/2024$42.68$42.73
+0.12%		$42.79$42.657,436 shs$342.70 million
04/02/2024$43.14$42.68
-1.07%		$42.83$42.598,381 shs$342.29 million
04/01/2024$43.85$43.14
-1.62%		$44.02$43.0820,402 shs$345.98 million
03/29/2024$43.85$43.85$43.85$43.6411,492 shs$351.68 million
03/28/2024$43.51$43.85
+0.78%		$43.85$43.6411,492 shs$351.68 million
03/27/2024$42.50$43.51
+2.38%		$43.51$42.8420,273 shs$348.95 million
03/26/2024$42.88$42.50
-0.89%		$42.88$42.5016,371 shs$340.85 million
03/25/2024$42.89$42.88
-0.02%		$42.96$42.885,130 shs$343.90 million
03/22/2024$43.42$42.89
-1.22%		$43.34$42.895,268 shs$343.98 million
03/21/2024$43.21$43.42
+0.49%		$43.56$43.164,210 shs$348.23 million
03/20/2024$43.12$43.21
+0.21%		$43.24$42.704,262 shs$346.54 million
03/19/2024$43.23$43.12
-0.25%		$43.17$42.815,948 shs$345.82 million
03/18/2024$43.31$43.23
-0.18%		$43.48$43.232,836 shs$346.71 million

Related Companies:
This page (NYSEARCA:JPRE) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
(Free Workshop) Advanced “bug-out bag” hacks!
“Do you have a ‘bug-out bag’ (survival kit) ready to grab-and-go when a disaster or other crisis strikes?” ...
Warrior Life | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored