Free Trial

iShares Global Tech ETF (IXN) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free IXN Stock Alerts
$76.32
-0.20 (-0.26%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares Global Tech ETF Stock Price Performance

5 Day
Performance
-2.02%
1 Month
Performance
+9.29%
3 Month
Performance
+2.15%
6 Month
Performance
+16.08%
Year-To-Date
Performance
+11.94%
1 Year
Performance
+27.88%
Receive IXN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Global Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

IXN Stock Chart for Saturday, June, 1, 2024

IXN Chart by TradingView

iShares Global Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$76.52$76.32
-0.26%		$76.82$74.92159,566 shs$4.55 billion
05/30/2024$78.09$76.52
-2.01%		$77.61$76.30122,761 shs$4.56 billion
05/29/2024$78.68$78.09
-0.75%		$78.46$77.65398,365 shs$4.66 billion
05/28/2024$77.89$78.68
+1.01%		$78.90$78.16259,805 shs$4.69 billion
05/27/2024$77.89$77.89$78.03$77.1080,500 shs$4.65 billion
05/24/2024$77.15$77.89
+0.96%		$78.03$77.1080,584 shs$4.65 billion
05/23/2024$77.00$77.15
+0.19%		$78.48$76.89110,492 shs$4.60 billion
05/22/2024$76.93$77.00
+0.09%		$77.29$76.5789,889 shs$4.59 billion
05/21/2024$76.75$76.93
+0.23%		$76.98$76.3670,807 shs$4.59 billion
05/20/2024$75.90$76.75
+1.12%		$76.97$75.9763,901 shs$4.58 billion
05/17/2024$76.19$75.90
-0.38%		$76.32$75.5771,588 shs$4.53 billion
05/16/2024$76.54$76.19
-0.46%		$76.77$76.17175,135 shs$4.54 billion
05/15/2024$74.92$76.54
+2.16%		$76.60$75.27159,191 shs$4.57 billion
05/14/2024$74.14$74.92
+1.05%		$74.96$74.0552,292 shs$4.47 billion
05/13/2024$73.89$74.14
+0.34%		$74.49$73.84108,042 shs$4.42 billion
05/10/2024$73.62$73.89
+0.37%		$74.34$73.68104,244 shs$4.43 billion
05/09/2024$73.81$73.62
-0.26%		$73.80$73.2556,724 shs$4.41 billion
05/08/2024$73.74$73.81
+0.09%		$73.83$73.1571,527 shs$4.42 billion
05/07/2024$73.76$73.74
-0.03%		$74.25$73.62129,223 shs$4.42 billion
05/06/2024$72.86$73.76
+1.24%		$73.89$73.0984,784 shs$4.42 billion
05/03/2024$70.99$72.96
+2.78%		$73.19$72.58194,649 shs$4.37 billion
05/02/2024$69.83$70.99
+1.66%		$71.08$70.06285,316 shs$4.25 billion
05/01/2024$70.52$69.83
-0.98%		$71.32$69.6588,463 shs$4.18 billion
04/30/2024$72.03$70.52
-2.10%		$72.04$70.5282,885 shs$4.22 billion
04/29/2024$71.80$72.03
+0.32%		$72.21$71.7370,851 shs$4.31 billion
04/26/2024$70.75$71.80
+1.48%		$72.23$71.13116,226 shs$4.30 billion
04/25/2024$70.84$70.75
-0.13%		$70.97$69.5592,040 shs$4.24 billion
04/24/2024$70.51$70.84
+0.47%		$71.52$70.51102,266 shs$4.29 billion
04/23/2024$69.38$70.51
+1.63%		$70.70$69.68193,748 shs$4.27 billion
04/22/2024$68.72$69.38
+0.96%		$69.78$68.61828,526 shs$4.20 billion
04/19/2024$70.55$68.77
-2.52%		$70.43$68.53380,542 shs$4.16 billion
04/18/2024$71.31$70.55
-1.07%		$71.52$70.491.58 million shs$4.27 billion
04/17/2024$72.58$71.31
-1.75%		$72.90$71.31205,975 shs$4.32 billion
04/16/2024$72.46$72.58
+0.17%		$72.88$72.24338,021 shs$4.39 billion
04/15/2024$73.80$72.46
-1.82%		$74.40$72.37262,283 shs$4.39 billion
04/12/2024$75.11$73.80
-1.74%		$74.51$73.60188,589 shs$4.47 billion
04/11/2024$73.61$75.11
+2.04%		$75.24$73.61215,586 shs$4.55 billion
04/10/2024$74.46$73.61
-1.14%		$73.84$73.33105,488 shs$4.46 billion
04/09/2024$74.10$74.46
+0.49%		$74.77$73.5199,790 shs$4.46 billion
04/08/2024$74.25$74.10
-0.20%		$74.56$74.00138,253 shs$4.43 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$73.34$74.25
+1.24%		$74.53$73.5279,329 shs$4.44 billion
04/04/2024$74.61$73.34
-1.70%		$75.65$73.3494,973 shs$4.39 billion
04/03/2024$74.45$74.61
+0.21%		$75.07$73.95195,604 shs$4.47 billion
04/02/2024$75.07$74.45
-0.83%		$74.61$73.84420,931 shs$4.46 billion
04/01/2024$74.81$75.07
+0.35%		$75.55$74.761.33 million shs$4.49 billion
03/29/2024$74.81$74.81$75.05$74.5271,970 shs$4.48 billion
03/28/2024$74.95$74.81
-0.19%		$75.05$74.5271,858 shs$4.48 billion
03/27/2024$74.74$74.95
+0.28%		$75.30$74.4679,908 shs$4.49 billion
03/26/2024$75.16$74.74
-0.56%		$75.63$74.7475,673 shs$4.47 billion
03/25/2024$75.60$75.16
-0.58%		$75.60$74.75900,043 shs$4.50 billion
03/22/2024$75.43$75.60
+0.23%		$75.80$75.1189,147 shs$4.52 billion
03/21/2024$75.24$75.43
+0.25%		$76.25$75.33151,425 shs$4.51 billion
03/20/2024$74.15$75.24
+1.47%		$75.24$74.00127,582 shs$4.50 billion
03/19/2024$73.85$74.15
+0.41%		$74.24$73.01109,147 shs$4.44 billion
03/18/2024$73.41$73.85
+0.60%		$74.70$73.7177,551 shs$4.42 billion
03/15/2024$74.53$73.41
-1.50%		$73.93$73.12199,343 shs$4.39 billion
03/14/2024$74.58$74.53
-0.07%		$75.12$74.0880,911 shs$4.46 billion
03/13/2024$75.31$74.58
-0.97%		$75.14$74.2767,599 shs$4.46 billion
03/12/2024$73.72$75.31
+2.16%		$75.31$73.7889,672 shs$4.51 billion
03/11/2024$74.21$73.72
-0.66%		$74.00$73.37135,950 shs$4.41 billion
03/08/2024$75.32$74.21
-1.47%		$76.06$74.11238,731 shs$4.44 billion
03/07/2024$74.03$75.32
+1.74%		$75.50$74.42186,569 shs$4.51 billion
03/06/2024$73.22$74.03
+1.11%		$74.57$73.51159,946 shs$4.43 billion
03/05/2024$75.00$73.22
-2.37%		$74.42$72.8299,148 shs$4.38 billion
03/04/2024$74.79$75.00
+0.28%		$75.35$74.73155,774 shs$4.49 billion
03/01/2024$73.43$74.72
+1.75%		$74.90$73.53142,780 shs$4.47 billion
02/29/2024$72.74$73.43
+0.95%		$73.56$72.8597,979 shs$4.39 billion

Related Companies:
This page (NYSEARCA:IXN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits