Direxion Daily Technology Bull 3X Shares (TECL) Chart & Stock Price History → Bigger Than NVIDIA? (From Behind the Markets) (Ad) Free TECL Stock Alerts $104.12 +0.16 (+0.15%) (As of 02:19 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Direxion Daily Technology Bull 3X Shares Stock Price Performance5 Day Performance+5.50%1 Month Performance+27.65%3 Month Performance+32.62%6 Month Performance+56.17%Year-To-Date Performance+55.84%1 Year Performance+94.32% Receive TECL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)Click Here To Read More About This Game Changing AI Tool TECL Stock Chart for Tuesday, June, 18, 2024 TECL Chart by TradingView Direxion Daily Technology Bull 3X Shares Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$99.44$103.96+4.55%$105.06$99.231.55 million shs$4.41 billion06/14/2024$98.54$99.44+0.91%$99.70$97.851.13 million shs$4.22 billion06/13/2024$96.22$98.54+2.41%$99.74$96.761.48 million shs$4.18 billion06/12/2024$90.27$96.22+6.59%$99.03$92.502.94 million shs$4.08 billion06/11/2024$85.47$90.27+5.62%$90.33$84.801.66 million shs$3.83 billion06/10/2024$84.96$85.47+0.60%$86.25$83.96915,078 shs$3.62 billion Get the Latest News and Ratings for TECL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$84.46$84.96+0.59%$86.01$83.70885,788 shs$3.60 billion06/06/2024$85.29$84.46-0.97%$85.60$83.76854,643 shs$3.58 billion06/05/2024$79.94$85.29+6.69%$85.30$81.571.57 million shs$3.62 billion06/04/2024$79.64$79.94+0.38%$80.41$78.19976,866 shs$3.39 billion06/03/2024$79.05$79.64+0.75%$80.99$76.731.54 million shs$3.38 billion05/31/2024$78.70$79.05+0.44%$79.34$73.792.04 million shs$3.35 billion05/30/2024$84.53$78.70-6.90%$82.03$77.941.89 million shs$3.34 billion05/29/2024$86.14$84.53-1.87%$85.65$83.41965,527 shs$3.58 billion05/28/2024$85.07$86.14+1.26%$86.76$84.601.08 million shs$3.65 billion05/27/2024$85.07$85.07$85.65$82.831.14 million shs$3.61 billion05/24/2024$83.20$85.07+2.25%$85.65$82.831.14 million shs$3.61 billion05/23/2024$85.29$83.20-2.45%$88.10$82.263.25 million shs$3.53 billion05/22/2024$84.70$85.29+0.70%$86.18$83.761.75 million shs$3.62 billion05/21/2024$84.27$84.70+0.51%$85.10$82.871.03 million shs$3.59 billion05/20/2024$81.44$84.27+3.47%$84.78$81.451.16 million shs$3.57 billion05/17/2024$82.10$81.44-0.80%$82.79$80.121.52 million shs$3.45 billion05/16/2024$82.99$82.10-1.07%$83.86$81.982.06 million shs$3.48 billion05/15/2024$77.81$82.99+6.66%$83.09$79.062.81 million shs$3.52 billion05/14/2024$75.78$77.81+2.68%$78.07$75.551.68 million shs$3.30 billion05/13/2024$74.70$75.78+1.45%$76.55$75.081.04 million shs$3.21 billion05/10/2024$73.97$74.70+0.99%$76.08$74.051.56 million shs$3.17 billion05/09/2024$74.14$73.97-0.23%$74.16$72.891.89 million shs$3.14 billion05/08/2024$73.53$74.14+0.83%$74.35$72.671.58 million shs$3.14 billion05/07/2024$74.19$73.53-0.89%$74.98$73.491.67 million shs$3.12 billion05/06/2024$71.72$74.19+3.44%$74.21$72.251.80 million shs$3.15 billion05/03/2024$66.27$71.72+8.22%$72.44$70.883.93 million shs$3.04 billion05/02/2024$63.64$66.27+4.13%$66.53$63.523.29 million shs$2.81 billion05/01/2024$65.59$63.64-2.97%$67.84$63.544.39 million shs$2.70 billion04/30/2024$70.20$65.59-6.57%$70.38$65.572.51 million shs$2.78 billion04/29/2024$69.37$70.20+1.20%$70.72$69.041.90 million shs$2.98 billion04/26/2024$67.19$69.37+3.24%$70.89$67.942.15 million shs$2.90 billion04/25/2024$67.66$67.19-0.69%$67.54$64.222.76 million shs$2.81 billion04/24/2024$66.69$67.66+1.45%$69.07$66.562.34 million shs$2.82 billion04/23/2024$63.98$66.69+4.24%$67.06$64.432.75 million shs$2.78 billionBigger Than NVIDIA? (Ad)With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.Get the full story here >>>04/22/2024$62.35$63.98+2.61%$65.06$61.853.15 million shs$2.67 billion04/19/2024$66.56$62.35-6.33%$66.29$61.815.39 million shs$2.60 billion04/18/2024$69.00$66.56-3.54%$69.31$66.263.15 million shs$2.78 billion04/17/2024$71.99$69.00-4.15%$73.16$68.732.67 million shs$2.88 billion04/16/2024$71.86$71.99+0.18%$73.37$71.182.89 million shs$3.01 billion04/15/2024$76.26$71.86-5.77%$77.68$71.453.43 million shs$3.00 billion04/12/2024$79.98$76.26-4.65%$78.31$75.292.23 million shs$3.61 billion04/11/2024$75.56$79.98+5.85%$80.48$75.473.25 million shs$3.79 billion04/10/2024$78.47$75.56-3.71%$76.48$74.642.40 million shs$3.58 billion04/09/2024$77.43$78.47+1.34%$79.06$75.641.68 million shs$3.72 billion04/08/2024$77.69$77.43-0.33%$78.55$76.55973,294 shs$3.67 billion04/05/2024$75.22$77.69+3.28%$78.85$75.482.24 million shs$3.68 billion04/04/2024$78.97$75.22-4.75%$82.04$75.092.22 million shs$3.57 billion04/03/2024$78.41$78.97+0.71%$80.21$77.071.48 million shs$3.74 billion04/02/2024$80.71$78.41-2.85%$78.73$76.481.74 million shs$3.72 billion04/01/2024$80.14$80.71+0.71%$82.16$79.911.50 million shs$3.83 billion03/29/2024$80.07$80.14+0.09%$80.78$79.65870,713 shs$3.80 billion03/28/2024$80.64$80.07-0.71%$80.77$79.65870,174 shs$3.80 billion03/27/2024$79.57$80.64+1.34%$81.10$78.871.62 million shs$3.82 billion03/26/2024$80.54$79.57-1.20%$81.80$79.371.21 million shs$3.77 billion03/25/2024$82.23$80.54-2.06%$81.58$79.141.10 million shs$3.82 billion03/22/2024$82.12$82.17+0.06%$83.12$81.321.13 million shs$3.89 billion03/21/2024$82.06$82.12+0.07%$84.62$81.981.70 million shs$3.89 billion03/20/2024$79.39$82.06+3.36%$82.15$78.762.05 million shs$3.89 billion03/19/2024$78.39$79.39+1.28%$79.46$75.923.07 million shs$3.76 billion03/18/2024$77.23$78.39+1.50%$80.75$78.171.81 million shs$3.72 billion Related Companies: First Trust NASDAQ 100 Technology Index Fund Stock Price Chart Invesco S&P 500 Equal Weight Technology ETF Stock Price Chart First Trust Cloud Computing ETF Stock Price Chart First Trust NASDAQ Technology Dividend Index Fund Stock Price Chart iShares Global Tech ETF Stock Price Chart First Trust Nasdaq Semiconductor ETF Stock Price Chart SPDR S&P Semiconductor ETF Stock Price Chart First Trust Technology AlphaDEX Fund Stock Price Chart ProShares Ultra Semiconductors Stock Price Chart Invesco Semiconductors ETF Stock Price Chart Receive TECL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Direxion Daily Technology Bull 3X Shares and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TECL) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredBiden to Launch “FedNOW” [Move Your Money Now]Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...Priority Gold | SponsoredBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredThe Scary Fed Idea To Turn Your Dollars Into a Digital Power GrabCash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...Oasis Gold | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Direxion Daily Technology Bull 3X Shares Please log in to your account or sign up in order to add this asset to your watchlist. Share Direxion Daily Technology Bull 3X Shares With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.