Free Trial

iShares U.S. Healthcare ETF (IYH) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free IYH Stock Alerts
$60.23
+0.80 (+1.35%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Healthcare ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+1.77%
3 Month
Performance
-1.78%
6 Month
Performance
+9.25%
Year-To-Date
Performance
+5.21%
1 Year
Performance
+10.98%
Receive IYH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

IYH Stock Chart for Saturday, June, 1, 2024

IYH Chart by TradingView

iShares U.S. Healthcare ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$59.43$60.23
+1.35%		$60.24$59.55449,347 shs$3.35 billion
05/30/2024$59.44$59.43
-0.02%		$59.67$59.0986,464 shs$3.30 billion
05/29/2024$59.93$59.44
-0.82%		$59.47$59.20258,198 shs$3.30 billion
05/28/2024$60.60$59.93
-1.11%		$60.52$59.69309,177 shs$3.33 billion
05/27/2024$60.60$60.60$60.93$60.57122,300 shs$3.37 billion
05/24/2024$60.80$60.60
-0.33%		$60.93$60.57122,386 shs$3.37 billion
05/23/2024$61.46$60.80
-1.07%		$61.40$60.7383,743 shs$3.38 billion
05/22/2024$61.39$61.46
+0.11%		$61.68$61.23117,565 shs$3.42 billion
05/21/2024$61.24$61.39
+0.24%		$61.63$61.22205,096 shs$3.41 billion
05/20/2024$61.34$61.24
-0.16%		$61.40$61.1586,876 shs$3.40 billion
05/17/2024$61.29$61.34
+0.08%		$61.36$61.02124,577 shs$3.41 billion
05/16/2024$61.38$61.29
-0.15%		$61.42$61.15123,562 shs$3.41 billion
05/15/2024$60.46$61.38
+1.52%		$61.45$60.75220,520 shs$3.41 billion
05/14/2024$60.19$60.46
+0.45%		$60.50$60.09174,547 shs$3.36 billion
05/13/2024$60.27$60.19
-0.13%		$60.43$60.10335,845 shs$3.35 billion
05/10/2024$60.26$60.27
+0.02%		$60.53$60.23345,175 shs$3.34 billion
05/09/2024$59.77$60.26
+0.82%		$60.26$59.78155,077 shs$3.34 billion
05/08/2024$60.00$59.77
-0.38%		$60.09$59.68310,485 shs$3.32 billion
05/07/2024$59.53$60.00
+0.79%		$60.04$59.63400,659 shs$3.33 billion
05/06/2024$59.26$59.53
+0.46%		$59.54$59.22134,848 shs$3.30 billion
05/03/2024$59.12$59.26
+0.24%		$59.45$59.001.42 million shs$3.29 billion
05/02/2024$59.18$59.12
-0.10%		$59.45$58.801.09 million shs$3.28 billion
05/01/2024$58.83$59.18
+0.59%		$59.71$58.70720,123 shs$3.28 billion
04/30/2024$58.86$58.83
-0.05%		$59.21$58.80155,448 shs$3.27 billion
04/29/2024$58.61$58.86
+0.43%		$59.02$58.58120,270 shs$3.27 billion
04/26/2024$58.64$58.61
-0.05%		$58.81$58.37188,963 shs$3.25 billion
04/25/2024$59.09$58.64
-0.76%		$59.03$58.33287,752 shs$3.25 billion
04/24/2024$59.21$59.09
-0.20%		$59.23$58.82287,362 shs$3.39 billion
04/23/2024$58.43$59.21
+1.33%		$59.35$58.76114,962 shs$3.40 billion
04/22/2024$58.16$58.43
+0.46%		$58.86$58.21143,282 shs$3.35 billion
04/19/2024$58.04$58.16
+0.21%		$58.34$57.96268,546 shs$3.34 billion
04/18/2024$58.06$58.04
-0.03%		$58.39$57.95216,572 shs$3.33 billion
04/17/2024$58.13$58.06
-0.12%		$58.55$57.98311,271 shs$3.33 billion
04/16/2024$58.19$58.13
-0.10%		$58.58$58.12196,128 shs$3.34 billion
04/15/2024$58.40$58.19
-0.36%		$59.02$58.08563,071 shs$3.34 billion
04/12/2024$59.22$58.40
-1.38%		$58.98$58.191.73 million shs$3.35 billion
04/11/2024$59.47$59.22
-0.42%		$59.72$59.07586,543 shs$3.40 billion
04/10/2024$60.22$59.47
-1.25%		$59.72$59.29348,805 shs$3.41 billion
04/09/2024$59.94$60.22
+0.47%		$60.22$59.77800,645 shs$683.50 million
04/08/2024$60.10$59.94
-0.27%		$60.07$59.821.22 million shs$680.32 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$59.56$60.12
+0.94%		$60.28$59.41770,189 shs$682.36 million
04/04/2024$60.43$59.56
-1.44%		$60.78$59.54886,745 shs$676.01 million
04/03/2024$60.45$60.43
-0.03%		$60.84$60.29275,136 shs$685.88 million
04/02/2024$61.37$60.45
-1.50%		$60.69$60.19319,121 shs$686.11 million
04/01/2024$61.90$61.37
-0.86%		$61.99$61.17853,231 shs$696.55 million
03/29/2024$61.90$61.90$62.18$61.90219,828 shs$702.57 million
03/28/2024$61.90$61.90$62.18$61.90219,827 shs$702.57 million
03/27/2024$61.08$61.90
+1.34%		$61.91$61.5287,416 shs$702.57 million
03/26/2024$60.85$61.08
+0.38%		$61.17$60.85114,651 shs$693.26 million
03/25/2024$60.94$60.85
-0.15%		$61.10$60.7890,798 shs$690.65 million
03/22/2024$61.03$60.95
-0.13%		$61.24$60.9082,468 shs$691.78 million
03/21/2024$61.17$61.03
-0.23%		$61.28$61.0097,898 shs$692.69 million
03/20/2024$61.28$61.17
-0.18%		$61.19$60.79105,785 shs$694.28 million
03/19/2024$60.89$61.28
+0.64%		$61.32$60.7799,199 shs$695.53 million
03/18/2024$60.84$60.89
+0.08%		$61.20$60.83122,669 shs$691.10 million
03/15/2024$61.09$60.84
-0.41%		$61.00$60.70190,452 shs$690.53 million
03/14/2024$61.42$61.09
-0.54%		$61.47$60.79124,237 shs$693.37 million
03/13/2024$61.63$61.42
-0.33%		$61.89$61.18370,501 shs$697.12 million
03/12/2024$61.30$61.63
+0.53%		$61.76$61.21209,796 shs$699.44 million
03/11/2024$61.41$61.30
-0.18%		$61.44$60.94128,819 shs$695.76 million
03/08/2024$61.54$61.39
-0.24%		$61.74$61.39115,951 shs$696.78 million
03/07/2024$61.23$61.54
+0.51%		$61.68$61.3387,280 shs$698.48 million
03/06/2024$60.79$61.23
+0.72%		$61.42$60.93339,950 shs$3.47 billion
03/05/2024$61.29$60.79
-0.81%		$61.31$60.61107,460 shs$3.45 billion
03/04/2024$61.32$61.29
-0.06%		$61.44$61.14138,735 shs$3.48 billion
03/01/2024$60.66$61.32
+1.09%		$61.38$60.66279,350 shs$3.48 billion
02/29/2024$61.20$60.66
-0.89%		$61.29$60.66262,500 shs$3.44 billion

Related Companies:
This page (NYSEARCA:IYH) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits