Free Trial

iShares U.S. Healthcare Providers ETF (IHF) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free IHF Stock Alerts
$52.67
+1.29 (+2.51%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Healthcare Providers ETF Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
+2.39%
3 Month
Performance
-0.06%
6 Month
Performance
+2.44%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+5.72%
Receive IHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Healthcare Providers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

IHF Stock Chart for Saturday, June, 1, 2024

IHF Chart by TradingView

iShares U.S. Healthcare Providers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.38$52.67
+2.51%		$52.69$51.49126,090 shs$784.78 million
05/30/2024$51.24$51.38
+0.27%		$51.65$51.0853,687 shs$765.56 million
05/29/2024$52.13$51.24
-1.71%		$51.53$50.40135,952 shs$763.48 million
05/28/2024$52.47$52.13
-0.65%		$52.35$51.9983,119 shs$776.74 million
05/27/2024$52.47$52.47$53.19$52.4178,300 shs$781.80 million
05/24/2024$52.96$52.47
-0.93%		$53.19$52.4178,336 shs$781.80 million
05/23/2024$53.53$52.96
-1.06%		$53.40$52.9040,596 shs$789.10 million
05/22/2024$53.71$53.53
-0.34%		$53.82$53.4839,378 shs$797.60 million
05/21/2024$53.54$53.71
+0.32%		$53.73$53.47115,665 shs$800.28 million
05/20/2024$53.91$53.54
-0.69%		$53.94$53.50105,141 shs$797.75 million
05/17/2024$53.65$53.91
+0.48%		$53.91$53.60103,942 shs$803.26 million
05/16/2024$53.63$53.65
+0.04%		$54.02$53.65159,456 shs$799.39 million
05/15/2024$53.20$53.63
+0.81%		$53.74$53.4191,859 shs$799.09 million
05/14/2024$53.15$53.20
+0.09%		$53.49$52.9944,574 shs$792.68 million
05/13/2024$53.14$53.15
+0.02%		$53.38$52.9768,273 shs$791.94 million
05/10/2024$53.01$53.14
+0.25%		$53.18$52.9560,907 shs$791.79 million
05/09/2024$52.24$53.01
+1.47%		$53.02$52.1760,461 shs$789.85 million
05/08/2024$52.51$52.24
-0.51%		$52.70$52.1161,705 shs$812.33 million
05/07/2024$51.97$52.51
+1.04%		$52.57$52.07144,484 shs$816.53 million
05/06/2024$51.69$51.97
+0.54%		$51.99$51.75194,866 shs$808.13 million
05/03/2024$51.65$51.69
+0.08%		$51.92$51.21133,910 shs$803.78 million
05/02/2024$51.44$51.65
+0.41%		$51.75$51.31160,125 shs$803.16 million
05/01/2024$51.84$51.44
-0.77%		$52.01$51.0067,576 shs$799.89 million
04/30/2024$52.06$51.84
-0.42%		$52.09$51.78340,604 shs$806.11 million
04/29/2024$51.92$52.06
+0.27%		$52.28$51.9243,442 shs$809.53 million
04/26/2024$52.09$51.92
-0.33%		$52.09$51.5656,915 shs$807.36 million
04/25/2024$52.25$52.09
-0.31%		$52.21$51.9491,052 shs$810 million
04/24/2024$52.32$52.25
-0.13%		$52.32$51.8930,998 shs$812.49 million
04/23/2024$52.06$52.32
+0.50%		$52.68$52.1045,509 shs$813.58 million
04/22/2024$52.21$52.06
-0.29%		$52.49$52.03244,764 shs$809.53 million
04/19/2024$51.55$52.21
+1.29%		$52.41$51.7872,431 shs$198.40 million
04/18/2024$51.07$51.55
+0.93%		$52.12$51.4267,289 shs$195.87 million
04/17/2024$50.92$51.07
+0.29%		$51.66$51.01109,029 shs$194.07 million
04/16/2024$50.52$50.92
+0.79%		$51.79$50.85111,998 shs$193.50 million
04/15/2024$50.54$50.52
-0.04%		$51.03$50.4257,781 shs$191.98 million
04/12/2024$51.05$50.54
-1.00%		$50.95$50.3466,028 shs$192.05 million
04/11/2024$51.49$51.05
-0.85%		$51.65$50.9191,430 shs$193.99 million
04/10/2024$52.20$51.49
-1.36%		$51.81$51.3363,620 shs$195.66 million
04/09/2024$51.97$52.20
+0.44%		$52.20$51.8574,216 shs$198.36 million
04/08/2024$51.98$51.97
-0.02%		$52.12$51.83265,530 shs$197.49 million
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$51.63$51.95
+0.62%		$52.04$51.5864,434 shs$197.41 million
04/04/2024$52.12$51.63
-0.94%		$52.33$51.4536,966 shs$196.19 million
04/03/2024$51.90$52.12
+0.42%		$52.21$51.8468,240 shs$198.06 million
04/02/2024$54.17$51.90
-4.19%		$52.48$51.43212,751 shs$197.22 million
04/01/2024$54.54$54.17
-0.68%		$54.44$54.0542,184 shs$205.85 million
03/29/2024$54.58$54.54
-0.07%		$54.72$54.4359,512 shs$207.25 million
03/28/2024$54.45$54.58
+0.24%		$54.72$54.5259,492 shs$207.40 million
03/27/2024$54.02$54.45
+0.80%		$54.50$54.2432,872 shs$206.91 million
03/26/2024$53.60$54.02
+0.78%		$54.10$53.6127,759 shs$205.28 million
03/25/2024$53.83$53.60
-0.43%		$53.95$53.5634,489 shs$203.68 million
03/22/2024$53.94$53.80
-0.26%		$54.22$53.78191,417 shs$204.44 million
03/21/2024$54.16$53.94
-0.41%		$54.18$53.9172,512 shs$204.97 million
03/20/2024$54.14$54.16
+0.04%		$54.21$53.8679,062 shs$205.81 million
03/19/2024$53.59$54.14
+1.03%		$54.14$53.6476,519 shs$205.73 million
03/18/2024$53.46$53.59
+0.24%		$53.68$53.2556,780 shs$203.64 million
03/15/2024$53.49$53.42
-0.13%		$53.54$53.17181,133 shs$203.00 million
03/14/2024$53.59$53.49
-0.19%		$53.61$53.1733,240 shs$203.26 million
03/13/2024$53.54$53.59
+0.09%		$54.03$53.3574,102 shs$203.64 million
03/12/2024$53.57$53.54
-0.06%		$53.68$53.3436,169 shs$203.45 million
03/11/2024$53.16$53.57
+0.77%		$53.69$52.9855,560 shs$203.57 million
03/08/2024$53.24$53.16
-0.15%		$53.63$53.1644,575 shs$202.01 million
03/07/2024$52.78$53.24
+0.86%		$53.36$52.9244,110 shs$202.31 million
03/06/2024$52.40$52.78
+0.73%		$52.79$52.5174,810 shs$1.00 billion
03/05/2024$52.86$52.40
-0.88%		$52.83$52.2880,305 shs$995.61 million
03/04/2024$52.70$52.86
+0.31%		$53.14$52.63198,985 shs$1.00 billion
03/01/2024$52.93$52.70
-0.43%		$52.83$52.1854,020 shs$1.00 billion
02/29/2024$53.08$52.93
-0.29%		$53.37$52.74113,430 shs$1.01 billion

Related Companies:
This page (NYSEARCA:IHF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders