Free Trial

iShares U.S. Pharmaceuticals ETF (IHE) Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free IHE Stock Alerts
$66.53
+0.26 (+0.39%)
(As of 09:39 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Pharmaceuticals ETF Stock Price Performance

5 Day
Performance
-0.12%
1 Month
Performance
+0.70%
3 Month
Performance
-0.36%
6 Month
Performance
+10.60%
Year-To-Date
Performance
+7.65%
1 Year
Performance
+11.52%
Receive IHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Pharmaceuticals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

IHE Stock Chart for Tuesday, June, 18, 2024

IHE Chart by TradingView

iShares U.S. Pharmaceuticals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$66.21$66.27
+0.09%		$66.28$65.9820,264 shs$669.33 million
06/14/2024$66.61$66.15
-0.69%		$66.56$65.9517,929 shs$668.12 million
06/13/2024$66.54$66.61
+0.11%		$66.65$66.1126,616 shs$672.76 million
06/12/2024$66.82$66.54
-0.42%		$67.45$66.3742,353 shs$672.05 million
06/11/2024$67.08$66.82
-0.39%		$67.06$66.0324,410 shs$674.88 million
06/10/2024$66.90$67.08
+0.27%		$67.14$66.3052,674 shs$677.51 million
06/07/2024$66.35$66.81
+0.69%		$66.99$66.4340,953 shs$674.78 million
06/06/2024$66.30$66.35
+0.08%		$66.69$66.2345,442 shs$670.14 million
06/05/2024$66.30$66.30$66.58$65.9720,132 shs$669.63 million
06/04/2024$66.26$66.30
+0.06%		$66.43$65.9532,506 shs$669.63 million
06/03/2024$65.74$66.26
+0.79%		$66.76$65.9233,123 shs$669.23 million
05/31/2024$65.04$65.74
+1.08%		$65.79$65.2226,705 shs$663.97 million
05/30/2024$64.91$65.04
+0.20%		$65.43$64.9338,460 shs$656.90 million
05/29/2024$65.03$64.91
-0.18%		$64.99$64.6017,191 shs$655.59 million
05/28/2024$65.44$65.03
-0.63%		$65.67$64.7826,279 shs$656.80 million
05/27/2024$65.44$65.44$65.85$65.3811,900 shs$660.94 million
05/24/2024$65.74$65.44
-0.46%		$65.85$65.3811,987 shs$660.94 million
05/23/2024$66.64$65.74
-1.35%		$66.79$65.6430,655 shs$663.97 million
05/22/2024$66.37$66.64
+0.41%		$66.87$66.0540,571 shs$673.06 million
05/21/2024$66.17$66.37
+0.30%		$66.88$66.2215,785 shs$670.34 million
05/20/2024$66.07$66.17
+0.15%		$66.38$65.8733,382 shs$668.32 million
05/17/2024$66.33$66.07
-0.39%		$66.15$65.9449,538 shs$667.31 million
05/16/2024$66.44$66.33
-0.17%		$66.54$66.16286,400 shs$669.93 million
05/15/2024$65.72$66.44
+1.10%		$66.52$65.9520,428 shs$671.04 million
05/14/2024$65.67$65.72
+0.08%		$65.93$65.36203,272 shs$663.77 million
05/13/2024$65.22$65.67
+0.69%		$65.68$65.3520,121 shs$663.27 million
05/10/2024$65.69$65.22
-0.72%		$65.86$65.2268,407 shs$658.72 million
05/09/2024$65.68$65.69
+0.02%		$65.85$65.5720,585 shs$663.47 million
05/08/2024$65.33$65.68
+0.54%		$65.90$65.4631,360 shs$663.37 million
05/07/2024$65.05$65.33
+0.43%		$65.46$65.1241,697 shs$659.83 million
05/06/2024$64.38$65.05
+1.04%		$65.06$64.5713,700 shs$657.01 million
05/03/2024$64.83$64.38
-0.69%		$64.98$64.2241,240 shs$650.24 million
05/02/2024$65.03$64.83
-0.31%		$65.36$64.7519,780 shs$654.78 million
05/01/2024$64.06$65.03
+1.51%		$65.46$64.2846,951 shs$656.80 million
04/30/2024$63.74$64.06
+0.50%		$64.71$64.0658,665 shs$647.01 million
04/29/2024$63.31$63.74
+0.68%		$63.95$63.4430,058 shs$643.77 million
04/26/2024$62.85$63.31
+0.73%		$63.47$62.7123,808 shs$639.43 million
04/25/2024$63.52$62.85
-1.05%		$63.28$62.68316,888 shs$634.79 million
04/24/2024$63.92$63.52
-0.63%		$63.93$63.2413,267 shs$641.55 million
04/23/2024$63.24$63.92
+1.08%		$64.08$63.5416,032 shs$645.59 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/22/2024$63.02$63.24
+0.35%		$63.73$63.0725,123 shs$638.72 million
04/19/2024$63.10$62.99
-0.17%		$63.21$62.7867,633 shs$129.13 million
04/18/2024$63.21$63.10
-0.17%		$63.32$62.8820,218 shs$129.36 million
04/17/2024$63.32$63.21
-0.17%		$63.74$63.12236,663 shs$129.58 million
04/16/2024$63.57$63.32
-0.39%		$63.66$63.2740,954 shs$129.81 million
04/15/2024$63.69$63.57
-0.19%		$64.52$63.4824,164 shs$130.32 million
04/12/2024$64.95$63.69
-1.94%		$64.69$63.62288,439 shs$130.56 million
04/11/2024$65.23$64.95
-0.43%		$65.41$64.7015,067 shs$133.15 million
04/10/2024$65.84$65.23
-0.93%		$65.49$65.0623,987 shs$133.72 million
04/09/2024$65.99$65.84
-0.23%		$66.04$65.5317,734 shs$134.97 million
04/08/2024$66.33$65.99
-0.51%		$66.35$65.9915,213 shs$135.28 million
04/05/2024$65.90$66.33
+0.65%		$66.43$65.7914,825 shs$135.98 million
04/04/2024$66.60$65.90
-1.05%		$66.99$65.9028,351 shs$135.10 million
04/03/2024$66.83$66.60
-0.34%		$67.23$66.44252,072 shs$136.53 million
04/02/2024$67.11$66.83
-0.42%		$66.83$66.38571,654 shs$137.00 million
04/01/2024$67.90$67.11
-1.16%		$67.83$66.8625,156 shs$137.58 million
03/29/2024$67.90$67.90$68.25$67.8732,695 shs$139.19 million
03/28/2024$67.70$67.90
+0.29%		$68.25$67.8732,695 shs$139.19 million
03/27/2024$66.71$67.70
+1.48%		$67.71$67.0841,319 shs$138.79 million
03/26/2024$66.72$66.71
-0.02%		$66.86$66.5925,676 shs$136.76 million
03/25/2024$66.67$66.72
+0.07%		$67.15$66.7276,794 shs$136.78 million
03/22/2024$67.17$66.67
-0.74%		$67.46$66.67234,925 shs$136.67 million
03/21/2024$67.36$67.17
-0.28%		$67.50$67.1616,104 shs$137.70 million
03/20/2024$67.14$67.36
+0.33%		$67.45$66.8327,897 shs$138.09 million
03/19/2024$66.77$67.14
+0.55%		$67.17$66.5120,810 shs$137.64 million
03/18/2024$67.01$66.77
-0.36%		$67.18$66.7727,896 shs$136.88 million

Related Companies:
This page (NYSEARCA:IHE) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The attacks will come for me after releasing this…
America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that...
Porter & Company | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored