Free Trial

First Trust NYSE Arca Biotechnology Index Fund (FBT) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free FBT Stock Alerts
$149.01
+0.15 (+0.10%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

First Trust NYSE Arca Biotechnology Index Fund Stock Price Performance

5 Day
Performance
-1.64%
1 Month
Performance
+2.05%
3 Month
Performance
-4.18%
6 Month
Performance
+3.86%
Year-To-Date
Performance
-5.72%
1 Year
Performance
-3.35%
Receive FBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NYSE Arca Biotechnology Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

FBT Stock Chart for Saturday, June, 1, 2024

FBT Chart by TradingView

First Trust NYSE Arca Biotechnology Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$148.49$149.01
+0.35%		$150.20$148.5026,469 shs$1.13 billion
05/30/2024$148.91$148.49
-0.28%		$149.07$147.4414,718 shs$1.12 billion
05/29/2024$150.71$148.91
-1.19%		$149.25$147.7323,715 shs$1.12 billion
05/28/2024$151.49$150.71
-0.52%		$152.40$149.9617,922 shs$1.14 billion
05/27/2024$151.49$151.49$152.56$151.4912,300 shs$1.14 billion
05/24/2024$152.27$151.49
-0.51%		$152.56$151.4912,308 shs$1.14 billion
05/23/2024$154.82$152.27
-1.65%		$155.01$151.9518,216 shs$1.15 billion
05/22/2024$153.40$154.82
+0.93%		$156.00$153.0835,119 shs$1.17 billion
05/21/2024$153.66$153.40
-0.17%		$153.40$152.7612,933 shs$1.16 billion
05/20/2024$152.28$153.66
+0.91%		$153.97$152.4518,758 shs$1.16 billion
05/17/2024$153.44$152.28
-0.76%		$153.33$152.2216,845 shs$1.15 billion
05/16/2024$153.27$153.44
+0.11%		$153.54$152.6315,636 shs$1.16 billion
05/15/2024$151.32$153.27
+1.29%		$154.07$153.0046,782 shs$1.16 billion
05/14/2024$150.61$151.32
+0.47%		$152.08$150.8233,801 shs$1.14 billion
05/13/2024$148.98$150.61
+1.09%		$151.57$149.9011,104 shs$1.14 billion
05/10/2024$148.77$149.27
+0.34%		$150.67$148.9519,062 shs$1.13 billion
05/09/2024$147.69$148.77
+0.73%		$148.85$147.0014,321 shs$1.12 billion
05/08/2024$148.96$147.69
-0.85%		$149.13$147.5617,460 shs$1.12 billion
05/07/2024$148.38$148.96
+0.39%		$149.05$147.9715,408 shs$1.12 billion
05/06/2024$148.20$148.38
+0.12%		$148.93$147.3921,722 shs$1.12 billion
05/03/2024$147.04$148.20
+0.79%		$149.71$148.0112,147 shs$1.13 billion
05/02/2024$146.02$147.04
+0.70%		$147.94$145.3917,501 shs$1.12 billion
05/01/2024$144.19$146.02
+1.27%		$147.83$143.2529,233 shs$1.11 billion
04/30/2024$145.75$144.19
-1.07%		$145.42$143.8823,306 shs$1.10 billion
04/29/2024$143.65$145.75
+1.46%		$146.64$144.029,563 shs$1.11 billion
04/26/2024$142.59$143.65
+0.74%		$144.30$142.6139,458 shs$1.09 billion
04/25/2024$145.35$142.59
-1.90%		$143.76$141.5047,857 shs$1.08 billion
04/24/2024$144.97$145.35
+0.26%		$146.07$144.7617,116 shs$1.10 billion
04/23/2024$142.93$144.97
+1.43%		$146.59$143.8218,167 shs$1.10 billion
04/22/2024$141.68$142.93
+0.88%		$143.89$141.5118,923 shs$1.09 billion
04/19/2024$141.52$141.68
+0.11%		$142.17$140.3621,566 shs$1.29 billion
04/18/2024$143.71$141.52
-1.52%		$143.64$141.5224,005 shs$1.29 billion
04/17/2024$144.73$143.71
-0.70%		$145.20$143.6924,150 shs$1.31 billion
04/16/2024$145.04$144.73
-0.21%		$146.43$144.6338,544 shs$1.32 billion
04/15/2024$147.32$145.04
-1.55%		$148.26$144.7521,697 shs$1.32 billion
04/12/2024$150.49$147.32
-2.11%		$150.27$147.1421,491 shs$1.34 billion
04/11/2024$150.84$150.49
-0.23%		$151.71$149.6818,380 shs$1.37 billion
04/10/2024$153.26$150.84
-1.58%		$151.15$149.8723,377 shs$1.37 billion
04/09/2024$151.01$153.26
+1.49%		$153.35$151.6121,379 shs$1.39 billion
04/08/2024$151.07$151.01
-0.04%		$151.44$150.999,449 shs$1.37 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/05/2024$150.37$151.07
+0.47%		$151.97$149.7318,691 shs$1.37 billion
04/04/2024$151.99$150.37
-1.07%		$153.43$149.9930,665 shs$1.37 billion
04/03/2024$151.93$151.99
+0.04%		$152.31$151.0529,424 shs$1.38 billion
04/02/2024$154.01$151.93
-1.35%		$152.49$151.6439,725 shs$1.38 billion
04/01/2024$153.77$154.01
+0.16%		$154.25$152.6329,325 shs$1.40 billion
03/29/2024$153.77$153.77$155.42$153.7719,185 shs$1.40 billion
03/28/2024$154.75$153.77
-0.63%		$155.42$153.7719,185 shs$1.40 billion
03/27/2024$153.05$154.75
+1.11%		$154.78$152.6824,408 shs$1.41 billion
03/26/2024$153.48$153.05
-0.28%		$154.46$152.8830,492 shs$1.39 billion
03/25/2024$153.18$153.48
+0.20%		$154.30$152.9825,974 shs$1.40 billion
03/22/2024$154.05$153.18
-0.56%		$154.25$152.7217,615 shs$1.39 billion
03/21/2024$152.82$154.05
+0.80%		$156.11$154.0522,868 shs$1.40 billion
03/20/2024$152.62$152.82
+0.13%		$152.99$151.1824,133 shs$1.39 billion
03/19/2024$151.35$152.62
+0.84%		$152.91$151.0214,879 shs$1.39 billion
03/18/2024$151.72$151.35
-0.24%		$152.38$151.1420,651 shs$1.38 billion
03/15/2024$151.55$151.72
+0.11%		$152.13$151.2415,119 shs$1.38 billion
03/14/2024$154.65$151.55
-2.00%		$154.75$150.6315,201 shs$1.38 billion
03/13/2024$154.57$154.65
+0.05%		$156.23$154.1816,140 shs$1.41 billion
03/12/2024$155.99$154.57
-0.91%		$155.42$154.1321,270 shs$1.41 billion
03/11/2024$155.01$155.99
+0.63%		$156.72$155.1217,819 shs$1.42 billion
03/08/2024$154.79$155.01
+0.14%		$156.99$154.7119,326 shs$1.41 billion
03/07/2024$153.08$154.79
+1.12%		$155.30$153.6919,537 shs$1.41 billion
03/06/2024$152.88$153.08
+0.13%		$153.58$152.7017,591 shs$1.39 billion
03/05/2024$154.28$152.88
-0.91%		$154.29$152.2114,414 shs$1.39 billion
03/04/2024$154.54$154.28
-0.17%		$154.95$153.6328,300 shs$1.40 billion
03/01/2024$150.74$155.51
+3.16%		$155.64$152.1229,798 shs$1.42 billion
02/29/2024$152.60$150.74
-1.22%		$154.37$150.7415,922 shs$1.37 billion

Related Companies:
This page (NYSEARCA:FBT) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits