Free Trial

Fidelity MSCI Health Care Index ETF (FHLC) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free FHLC Stock Alerts
$68.46
-0.04 (-0.06%)
(As of 04:26 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Health Care Index ETF Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-0.48%
3 Month
Performance
+0.32%
6 Month
Performance
+8.40%
Year-To-Date
Performance
+5.97%
1 Year
Performance
+9.05%
Receive FHLC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Health Care Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.
Click here to get your free copy today.

FHLC Stock Chart for Tuesday, June, 18, 2024

FHLC Chart by TradingView

Fidelity MSCI Health Care Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$68.59$68.50
-0.13%		$68.53$68.2383,497 shs$3.09 billion
06/14/2024$68.71$68.59
-0.17%		$68.59$68.1973,916 shs$3.09 billion
06/13/2024$68.81$68.71
-0.15%		$68.74$68.1593,509 shs$3.10 billion
06/12/2024$68.84$68.81
-0.04%		$69.20$68.6387,711 shs$3.10 billion
06/11/2024$69.10$68.84
-0.38%		$68.96$68.50130,370 shs$3.10 billion
06/10/2024$68.84$69.10
+0.38%		$69.10$68.45102,715 shs$3.11 billion
06/07/2024$68.83$68.84
+0.01%		$69.17$68.61106,847 shs$3.10 billion
06/06/2024$68.68$68.83
+0.22%		$68.94$68.3562,866 shs$3.10 billion
06/05/2024$68.23$68.68
+0.66%		$68.70$67.9677,155 shs$3.09 billion
06/04/2024$68.10$68.23
+0.19%		$68.39$67.8176,184 shs$3.07 billion
06/03/2024$67.56$68.10
+0.80%		$68.31$67.56104,805 shs$3.07 billion
05/31/2024$66.73$67.56
+1.24%		$67.58$66.83102,741 shs$3.04 billion
05/30/2024$66.61$66.73
+0.18%		$66.94$66.2983,574 shs$3.01 billion
05/29/2024$67.16$66.61
-0.82%		$66.67$66.39125,521 shs$3.00 billion
05/28/2024$67.88$67.16
-1.06%		$67.91$66.90813,440 shs$3.03 billion
05/27/2024$67.88$67.88$68.27$67.8677,900 shs$3.06 billion
05/24/2024$68.11$67.93
-0.26%		$68.27$67.8677,845 shs$3.06 billion
05/23/2024$68.89$68.11
-1.13%		$68.82$68.0179,320 shs$3.07 billion
05/22/2024$68.77$68.89
+0.17%		$69.16$68.6359,479 shs$3.10 billion
05/21/2024$68.78$68.77
-0.01%		$69.09$68.6593,022 shs$3.10 billion
05/20/2024$68.88$68.78
-0.15%		$68.90$68.5757,857 shs$3.10 billion
05/17/2024$68.93$68.88
-0.07%		$68.90$68.5088,703 shs$3.10 billion
05/16/2024$68.89$68.93
+0.06%		$68.94$68.6073,237 shs$3.11 billion
05/15/2024$67.89$68.89
+1.47%		$68.96$68.1878,677 shs$3.10 billion
05/14/2024$67.56$67.89
+0.49%		$67.93$67.4857,708 shs$3.06 billion
05/13/2024$67.62$67.56
-0.09%		$67.85$67.4774,254 shs$3.04 billion
05/10/2024$67.59$67.62
+0.04%		$67.89$67.5474,386 shs$3.05 billion
05/09/2024$66.94$67.59
+0.97%		$67.59$67.0076,879 shs$3.04 billion
05/08/2024$67.30$66.94
-0.53%		$67.41$66.9061,197 shs$3.02 billion
05/07/2024$66.79$67.30
+0.76%		$67.36$66.9656,395 shs$3.03 billion
05/06/2024$66.52$66.79
+0.41%		$66.80$66.4863,253 shs$3.01 billion
05/03/2024$66.28$66.52
+0.36%		$66.72$66.2772,904 shs$3.00 billion
05/02/2024$66.34$66.28
-0.09%		$66.61$65.9766,229 shs$2.99 billion
05/01/2024$66.02$66.34
+0.48%		$66.92$65.80128,040 shs$2.98 billion
04/30/2024$66.12$66.02
-0.15%		$66.44$66.02129,697 shs$2.97 billion
04/29/2024$65.87$66.12
+0.38%		$66.30$65.8467,385 shs$2.97 billion
04/26/2024$65.77$65.87
+0.15%		$66.01$65.5680,816 shs$2.96 billion
04/25/2024$66.32$65.77
-0.83%		$66.15$65.41170,466 shs$2.96 billion
04/24/2024$66.47$66.32
-0.23%		$66.44$66.0358,429 shs$2.98 billion
04/23/2024$65.60$66.47
+1.33%		$66.65$66.0075,010 shs$2.99 billion
[Urgent] Protect your money before November (Ad)

Do you feel like something strange is happening in America? Every day, hundreds of thousands of military-aged men are pouring through our broken borders … I share all the details about what's happening, and give you the three steps I feel you must take to prepare yourself — RIGHT NOW.

Click here to watch now.
04/22/2024$65.37$65.60
+0.35%		$66.10$65.3574,920 shs$2.95 billion
04/19/2024$65.13$65.37
+0.37%		$65.49$65.0583,591 shs$2.94 billion
04/18/2024$65.18$65.13
-0.08%		$65.56$65.0783,803 shs$2.93 billion
04/17/2024$65.42$65.18
-0.37%		$65.75$65.1891,349 shs$2.93 billion
04/16/2024$65.44$65.42
-0.03%		$65.84$65.3896,214 shs$2.94 billion
04/15/2024$65.67$65.44
-0.35%		$66.41$65.29151,876 shs$3.17 billion
04/12/2024$66.73$65.67
-1.59%		$66.37$65.46205,062 shs$3.18 billion
04/11/2024$66.98$66.73
-0.37%		$67.15$66.4998,525 shs$3.24 billion
04/10/2024$67.79$66.98
-1.19%		$67.21$66.69116,949 shs$3.25 billion
04/09/2024$67.52$67.79
+0.40%		$67.79$67.3186,925 shs$3.29 billion
04/08/2024$67.64$67.52
-0.18%		$67.60$67.3779,961 shs$3.27 billion
04/05/2024$67.10$67.64
+0.80%		$67.87$66.9095,743 shs$3.28 billion
04/04/2024$68.00$67.10
-1.32%		$68.43$67.00273,310 shs$3.25 billion
04/03/2024$67.97$68.00
+0.04%		$68.40$67.83149,355 shs$3.30 billion
04/02/2024$69.21$67.97
-1.79%		$68.20$67.71123,888 shs$3.30 billion
04/01/2024$69.77$69.21
-0.80%		$69.78$68.89151,661 shs$3.36 billion
03/29/2024$69.81$69.77
-0.06%		$70.01$69.761.73 million shs$3.38 billion
03/28/2024$69.71$69.81
+0.14%		$70.01$69.791.73 million shs$3.39 billion
03/27/2024$68.76$69.71
+1.38%		$69.73$69.2486,244 shs$3.38 billion
03/26/2024$68.51$68.76
+0.36%		$68.89$68.5894,608 shs$3.33 billion
03/25/2024$68.67$68.51
-0.23%		$68.85$68.4468,395 shs$3.32 billion
03/22/2024$68.78$68.67
-0.16%		$69.01$68.5884,202 shs$3.33 billion
03/21/2024$68.71$68.78
+0.10%		$69.06$68.7383,903 shs$3.34 billion
03/20/2024$68.80$68.71
-0.13%		$68.72$68.27120,709 shs$3.33 billion
03/19/2024$68.33$68.80
+0.69%		$68.82$68.19153,797 shs$3.34 billion
03/18/2024$68.31$68.33
+0.03%		$68.64$68.2483,042 shs$3.31 billion

Related Companies:
This page (NYSEARCA:FHLC) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored