EKIMAS (ASNB) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)

Free ASNB Stock Alerts

$0.80

0.00 (0.00%)

(As of 06/17/2024 ET)

Compare

Stock Analysis Chart Financials SEC Filings

EKIMAS Stock Price Performance

5 Day Performance: 0.00%
1 Month Performance: +60.00%
3 Month Performance: N/A
6 Month Performance: +23.08%
Year-To-Date Performance: +29.03%
1 Year Performance: N/A

Receive ASNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals

The asset beating inflation by 4x

Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire investors are buying right along with them. Even Warren Buffett put over $500 million into gold. And with the help of a tax and penalty-free "Trump Loophole, " these investors are investing retirement into gold and other precious metals without having to put up any of their own cash. In our Free Precious Metals Guide, we reveal all the details on how the rich use this loophole to protect and growth their retirement wealth in any economy…and show you how you can use it too.

Click here to get your free copy today.

ASNB Stock Chart for Tuesday, June, 18, 2024

EKIMAS Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/17/2024	$0.80	$0.80	$0.80	$0.80	10 shs	$4.64 million
06/14/2024	$0.80	$0.80	$0.80	$0.80	1 shs	$4.64 million
06/13/2024	$0.80	$0.80	$0.80	$0.80	10 shs	$4.64 million
06/12/2024	$0.80	$0.80	$0.80	$0.80	11 shs	$4.64 million
06/10/2024	$0.80	$0.80	$0.80	$0.80	1 shs	$4.64 million
06/07/2024	$0.80	$0.80	$0.80	$0.80	7 shs	$4.64 million
Get the Latest News and Ratings for ASNB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter.
06/06/2024	$0.80	$0.80	$0.80	$0.80	1 shs	$4.64 million
06/05/2024	$0.80	$0.80	$0.80	$0.80	11 shs	$4.64 million
06/04/2024	$0.80	$0.80	$0.80	$0.80	29 shs	$4.64 million
06/03/2024	$0.80	$0.80	$0.80	$0.80	40 shs	$4.64 million
05/31/2024	$0.80	$0.80	$0.80	$0.80	45 shs	$4.64 million
05/30/2024	$0.77	$0.80 +3.90%	$0.80	$0.80	45 shs	$4.64 million
05/29/2024	$0.50	$0.77 +54.00%	$0.77	$0.77	2,000 shs	$4.47 million
05/28/2024	$0.50	$0.50	$0.50	$0.50	1 shs	$2.90 million
05/27/2024	$0.50	$0.50	$0.50	$0.50	1 shs	$2.90 million
05/24/2024	$0.50	$0.50	$0.50	$0.50	1 shs	$2.90 million
05/23/2024	$0.50	$0.50	$0.50	$0.50	2 shs	$2.90 million
05/21/2024	$0.50	$0.50	$0.50	$0.50	2 shs	$2.90 million
05/20/2024	$0.50	$0.50	$0.50	$0.50	10 shs	$2.90 million
05/17/2024	$0.50	$0.50	$0.50	$0.50	12 shs	$2.90 million
05/16/2024	$0.50	$0.50	$0.50	$0.50	3,862 shs	$2.90 million
05/10/2024	$0.65	$0.50 -23.08%	$0.60	$0.50	3,862 shs	$2.90 million
05/08/2024	$0.65	$0.65	$0.65	$0.65	1 shs	$3.77 million
05/06/2024	$0.65	$0.65	$0.65	$0.65	319 shs	$3.77 million
05/01/2024	$0.61	$0.66 +8.20%	$0.66	$0.63	511 shs	$3.83 million
04/30/2024	$0.61	$0.61	$0.61	$0.61	80 shs	$3.54 million
04/25/2024	$0.61	$0.61	$0.61	$0.61	30 shs	$3.54 million
04/15/2024	$0.61	$0.61	$0.61	$0.61	20 shs	$3.54 million
04/11/2024	$0.61	$0.61	$0.61	$0.61	80 shs	$3.54 million
04/10/2024	$0.61	$0.61	$0.61	$0.61	2 shs	$3.54 million
04/09/2024	$0.61	$0.61	$0.61	$0.61	8 shs	$3.54 million
04/05/2024	$0.61	$0.61	$0.61	$0.61	63 shs	$3.54 million
04/04/2024	$0.61	$0.61	$0.61	$0.61	63 shs	$3.54 million
04/03/2024	$0.61	$0.61	$0.61	$0.61	12 shs	$3.54 million
04/01/2024	$0.61	$0.61	$0.61	$0.61	12 shs	$3.54 million
03/29/2024	$0.61	$0.61	$0.61	$0.61	12 shs	$3.54 million
03/21/2024	$0.61	$0.61	$0.61	$0.61	20 shs	$3.54 million
03/20/2024	$0.61	$0.61	$0.61	$0.61	40 shs	$3.54 million
03/19/2024	$0.60	$0.61 +1.67%	$0.61	$0.61	3,336 shs	$3.54 million