Free Trial

EKIMAS (ASNB) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free ASNB Stock Alerts
$0.61
0.00 (0.00%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

EKIMAS Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+12.96%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.61%
1 Year
Performance
N/A
Receive ASNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ASNB Stock Chart for Tuesday, April, 23, 2024

ASNB Chart by TradingView

EKIMAS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$0.61$0.61$0.61$0.6120 shs$3.54 million
04/11/2024$0.61$0.61$0.61$0.6180 shs$3.54 million
04/10/2024$0.61$0.61$0.61$0.612 shs$3.54 million
04/09/2024$0.61$0.61$0.61$0.618 shs$3.54 million
04/05/2024$0.61$0.61$0.61$0.6163 shs$3.54 million
04/04/2024$0.61$0.61$0.61$0.6163 shs$3.54 million
04/03/2024$0.61$0.61$0.61$0.6112 shs$3.54 million
04/01/2024$0.61$0.61$0.61$0.6112 shs$3.54 million
03/29/2024$0.61$0.61$0.61$0.6112 shs$3.54 million
03/21/2024$0.61$0.61$0.61$0.6120 shs$3.54 million
03/20/2024$0.61$0.61$0.61$0.6140 shs$3.54 million
03/19/2024$0.60$0.61
+1.67%		$0.61$0.613,336 shs$3.54 million
03/13/2024$0.45$0.45$0.45$0.4510 shs$2.61 million
03/12/2024$0.45$0.45$0.45$0.4510 shs$2.61 million
03/11/2024$0.45$0.45$0.45$0.452 shs$2.61 million
03/07/2024$0.45$0.45$0.45$0.455 shs$2.61 million
03/04/2024$0.45$0.45$0.45$0.4546 shs$2.61 million
03/01/2024$0.45$0.45$0.45$0.4520 shs$2.61 million
02/28/2024$0.49$0.45
-8.16%		$0.55$0.451,490 shs$2.61 million
02/27/2024$0.49$0.49$0.49$0.499 shs$2.84 million
02/26/2024$0.49$0.49$0.49$0.49337 shs$2.84 million
02/22/2024$0.54$0.50
-7.41%		$0.50$0.503,432 shs$2.90 million
02/21/2024$0.54$0.54$0.54$0.5476 shs$3.13 million
02/13/2024$0.54$0.54$0.54$0.5420 shs$3.13 million
02/12/2024$0.54$0.54$0.54$0.541,000 shs$3.13 million
02/08/2024$0.49$0.49$0.49$0.4910 shs$2.84 million
02/06/2024$0.49$0.49$0.49$0.496 shs$2.84 million
02/05/2024$0.49$0.49$0.49$0.4920 shs$2.84 million
02/01/2024$0.49$0.49$0.49$0.495 shs$2.84 million
01/31/2024$0.60$0.49
-18.33%		$0.49$0.49400 shs$2.84 million
01/30/2024$0.54$0.60
+11.11%		$0.60$0.601,000 shs$3.48 million
01/29/2024$0.54$0.54$0.54$0.542 shs$3.13 million
01/24/2024$0.54$0.54$0.54$0.5424 shs$3.13 million
01/23/2024$0.49$0.54
+10.20%		$0.54$0.54121 shs$3.13 million
01/22/2024$0.49$0.49$0.49$0.49363 shs$2.84 million

Related Companies:
This page (OTCMKTS:ASNB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI