Free Trial

EKIMAS (ASNB) Stock Chart & Stock Price History

$5.09 +1.09 (+27.12%)
As of 10/29/2026

EKIMAS Stock Price Performance

The EKIMAS (ASNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.18%, with a year-to-date return of 0.81%. In the past month, the stock has increased 24.78%, reflecting recent market activity.

As of the latest close, EKIMAS traded at $5.09 with a market cap of $29.52 million and volume of 41,849 shares. Five years ago, the stock traded at $0.03, representing a 16,870.00% increase over that period. At the time, it had a market cap of $848 thousand and a volume of 10,000 shares.

Receive ASNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+24.78%
3 Month
Performance
+161.08%
Year-To-Date
Performance
+0.81%
1 Year
Performance
+7.18%
5 Year
Performance
+16,870.00%

ASNB Stock Chart for Friday, November, 13, 2026

EKIMAS Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
11/11/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
11/10/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
11/09/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
11/06/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
11/05/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
11/04/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
11/03/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
11/02/2026$5.09$5.09$5.15$4.0041,849 shs$29.52 million
10/30/2026$4.01$5.09
+27.12%
$5.15$4.0041,849 shs$29.52 million
10/29/2026$4.00$4.01
+0.12%
$4.01$4.011 shs$23.23 million
10/28/2026$4.00$4.00$4.00$3.309,005 shs$23.20 million
10/27/2026$3.50$4.00
+14.29%
$4.00$3.309,005 shs$23.20 million
10/26/2026$3.50$3.50$3.60$3.498,185 shs$20.30 million
10/23/2026$4.02$4.02$4.02$4.0222 shs$23.31 million
10/22/2026$4.02$4.02$4.02$4.0222 shs$23.31 million
10/21/2026$4.04$4.02
-0.50%
$4.02$4.02500 shs$23.31 million
10/20/2026$4.04$4.04$4.06$4.023,250 shs$23.43 million
10/19/2026$4.04$4.04$4.04$4.011,470 shs$23.43 million
10/16/2026$4.00$4.01
+0.25%
$4.01$4.001,045 shs$23.25 million
10/15/2026$4.00$4.00$4.00$3.961,289 shs$23.20 million
10/14/2026$4.08$4.00
-1.96%
$4.00$3.961,289 shs$23.20 million
10/13/2026$4.08$4.08$4.11$4.0025,339 shs$23.66 million

This page (OTCMKTS:ASNB) was last updated on 10/29/2026 by MarketBeat.com Staff.
From Our Partners