Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free ASNB Stock Alerts

EKIMAS (ASNB) Stock Chart & Stock Price History

$4.00 0.00 (0.00%)
As of 09/4/2026
Compare

EKIMAS Stock Price Performance

The EKIMAS (ASNB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.61%, with a year-to-date return of -20.79%. In the past month, the stock has increased 63.27%, reflecting recent market activity.

As of the latest close, EKIMAS traded at $4.00 with a market cap of $23.20 million and volume of 26 shares. Five years ago, the stock traded at $0.02, representing a 18,081.82% increase over that period. At the time, it had a market cap of $622 thousand and a volume of 200 shares.

Receive ASNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EKIMAS and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+63.27%
3 Month
Performance
+2.56%
Year-To-Date
Performance
-20.79%
1 Year
Performance
+14.61%
5 Year
Performance
+18,081.82%

ASNB Stock Chart for Tuesday, September, 8, 2026

ASNB Chart by TradingView

EKIMAS Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$4.00$4.00$4.00$4.0026 shs$23.20 million
09/07/2026$4.00$4.00$4.00$4.0026 shs$23.20 million
09/04/2026$4.00$4.00$4.00$4.00553 shs$23.20 million
09/03/2026$4.09$4.00
-2.20%		$4.00$3.964,647 shs$23.20 million
09/02/2026$4.07$4.09
+0.49%		$4.09$4.02412 shs$23.72 million
09/01/2026$4.02$4.07
+1.24%		$4.07$4.073,018 shs$23.60 million
08/31/2026$4.02$4.02$4.08$3.955,725 shs$23.31 million
08/28/2026$4.00$4.00$4.00$3.803,961 shs$23.20 million
08/27/2026$4.00$4.00$4.00$3.992,681 shs$23.20 million
08/26/2026$4.00$4.00$4.00$4.00135 shs$23.20 million
08/25/2026$4.10$4.00
-2.39%		$4.00$4.002,000 shs$23.20 million
08/24/2026$4.10$4.10$4.10$4.005,194 shs$23.76 million
08/21/2026$2.60$4.10
+57.69%		$4.10$3.3217,099 shs$23.78 million
08/20/2026$2.60$2.60$2.60$2.41640 shs$15.08 million
08/19/2026$2.70$2.60
-3.70%		$2.60$2.41640 shs$15.08 million
08/18/2026$2.70$2.70$2.70$2.205,250 shs$15.66 million
08/17/2026$2.70$2.70$2.70$2.205,250 shs$15.66 million
08/14/2026$1.95$2.20
+12.82%		$2.20$2.20220 shs$12.76 million
08/13/2026$1.95$1.95$1.95$1.9528 shs$11.31 million
08/12/2026$2.45$1.95
-20.41%		$1.95$1.9528 shs$11.31 million
08/07/2026$2.25$2.45
+8.89%		$2.45$2.45100 shs$14.21 million
Related Companies

This page (OTCMKTS:ASNB) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel