S&P 500   5,064.41 (-0.10%)
DOW   38,923.24 (-0.37%)
QQQ   436.07 (-0.11%)
AAPL   180.24 (-0.51%)
MSFT   405.19 (-0.58%)
META   483.35 (+0.33%)
GOOGL   138.06 (+0.36%)
AMZN   173.14 (-0.91%)
TSLA   198.96 (-0.22%)
NVDA   790.88 (+-0.01%)
NIO   5.77 (+2.12%)
AMD   177.17 (+0.66%)
BABA   77.93 (+1.86%)
T   16.78 (+1.08%)
F   12.04 (+0.75%)
MU   92.06 (+2.91%)
CGC   3.51 (+1.15%)
GE   153.67 (-0.71%)
DIS   108.87 (+1.11%)
AMC   4.65 (+4.49%)
PFE   26.99 (-0.70%)
PYPL   60.01 (+1.15%)
XOM   104.51 (+0.25%)
S&P 500   5,064.41 (-0.10%)
DOW   38,923.24 (-0.37%)
QQQ   436.07 (-0.11%)
AAPL   180.24 (-0.51%)
MSFT   405.19 (-0.58%)
META   483.35 (+0.33%)
GOOGL   138.06 (+0.36%)
AMZN   173.14 (-0.91%)
TSLA   198.96 (-0.22%)
NVDA   790.88 (+-0.01%)
NIO   5.77 (+2.12%)
AMD   177.17 (+0.66%)
BABA   77.93 (+1.86%)
T   16.78 (+1.08%)
F   12.04 (+0.75%)
MU   92.06 (+2.91%)
CGC   3.51 (+1.15%)
GE   153.67 (-0.71%)
DIS   108.87 (+1.11%)
AMC   4.65 (+4.49%)
PFE   26.99 (-0.70%)
PYPL   60.01 (+1.15%)
XOM   104.51 (+0.25%)
S&P 500   5,064.41 (-0.10%)
DOW   38,923.24 (-0.37%)
QQQ   436.07 (-0.11%)
AAPL   180.24 (-0.51%)
MSFT   405.19 (-0.58%)
META   483.35 (+0.33%)
GOOGL   138.06 (+0.36%)
AMZN   173.14 (-0.91%)
TSLA   198.96 (-0.22%)
NVDA   790.88 (+-0.01%)
NIO   5.77 (+2.12%)
AMD   177.17 (+0.66%)
BABA   77.93 (+1.86%)
T   16.78 (+1.08%)
F   12.04 (+0.75%)
MU   92.06 (+2.91%)
CGC   3.51 (+1.15%)
GE   153.67 (-0.71%)
DIS   108.87 (+1.11%)
AMC   4.65 (+4.49%)
PFE   26.99 (-0.70%)
PYPL   60.01 (+1.15%)
XOM   104.51 (+0.25%)
S&P 500   5,064.41 (-0.10%)
DOW   38,923.24 (-0.37%)
QQQ   436.07 (-0.11%)
AAPL   180.24 (-0.51%)
MSFT   405.19 (-0.58%)
META   483.35 (+0.33%)
GOOGL   138.06 (+0.36%)
AMZN   173.14 (-0.91%)
TSLA   198.96 (-0.22%)
NVDA   790.88 (+-0.01%)
NIO   5.77 (+2.12%)
AMD   177.17 (+0.66%)
BABA   77.93 (+1.86%)
T   16.78 (+1.08%)
F   12.04 (+0.75%)
MU   92.06 (+2.91%)
CGC   3.51 (+1.15%)
GE   153.67 (-0.71%)
DIS   108.87 (+1.11%)
AMC   4.65 (+4.49%)
PFE   26.99 (-0.70%)
PYPL   60.01 (+1.15%)
XOM   104.51 (+0.25%)

Jushi (JUSHF) Stock Chart & Stock Price History

$0.75
-0.05 (-6.23%)
(As of 02/26/2024 ET)

Jushi Stock Price Performance

5 Day
Performance
+2.31%
1 Month
Performance
+6.59%
3 Month
Performance
+10.15%
6 Month
Performance
+107.59%
Year-To-Date
Performance
+63.47%
1 Year
Performance
+14.29%
Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter


JUSHF Stock Chart for Tuesday, February, 27, 2024

Jushi Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/26/2024$0.80$0.75
-6.13%
$0.85$0.75201,745 shs$147.87 million
02/23/2024$0.74$0.80
+8.99%
$0.86$0.73520,302 shs$157.52 million
02/22/2024$0.68$0.74
+8.14%
$0.75$0.66302,681 shs$144.52 million
02/21/2024$0.66$0.68
+3.64%
$0.75$0.66194,175 shs$133.65 million
02/20/2024$0.66$0.66
+0.01%
$0.70$0.64506,453 shs$128.96 million
02/19/2024$0.66$0.66
-0.01%
$0.75$0.63506,400 shs$128.95 million
02/16/2024$0.69$0.66
-4.95%
$0.75$0.63506,453 shs$128.96 million
02/15/2024$0.69$0.69
-0.07%
$0.77$0.67352,694 shs$135.68 million
02/14/2024$0.73$0.69
-5.31%
$0.75$0.67487,653 shs$135.77 million
02/13/2024$0.77$0.73
-5.30%
$0.81$0.70360,057 shs$143.38 million
02/12/2024$0.93$0.77
-17.19%
$0.93$0.75557,521 shs$151.41 million
02/09/2024$0.98$0.93
-5.03%
$1.00$0.91302,590 shs$182.83 million
02/08/2024$0.98$0.98$1.01$0.90792,918 shs$192.50 million
02/07/2024$0.96$0.98
+1.95%
$1.09$0.95792,918 shs$192.50 million
02/06/2024$0.86$0.96
+11.42%
$1.00$0.86510,414 shs$188.82 million
02/05/2024$0.92$0.86
-6.33%
$1.00$0.86365,475 shs$169.48 million
02/02/2024$0.86$0.92
+6.99%
$1.01$0.861.17 million shs$180.92 million
02/01/2024$0.73$0.86
+18.34%
$0.89$0.711.14 million shs$169.10 million
01/31/2024$0.73$0.73
-0.98%
$0.77$0.70168,002 shs$142.89 million
01/30/2024$0.75$0.73
-2.15%
$0.78$0.72374,034 shs$144.31 million
01/29/2024$0.71$0.75
+6.31%
$0.76$0.69360,815 shs$147.47 million
01/26/2024$0.73$0.71
-3.36%
$0.76$0.69332,648 shs$138.72 million
01/25/2024$0.71$0.73
+3.02%
$0.74$0.69189,618 shs$143.54 million
01/24/2024$0.68$0.71
+4.21%
$0.75$0.68361,256 shs$139.33 million
01/23/2024$0.67$0.68
+0.89%
$0.71$0.6792,266 shs$133.71 million
01/22/2024$0.68$0.67
-1.26%
$0.75$0.67465,514 shs$132.53 million
01/19/2024$0.64$0.68
+6.66%
$0.70$0.61211,775 shs$134.22 million
01/18/2024$0.67$0.64
-4.53%
$0.71$0.64191,466 shs$125.84 million
01/17/2024$0.78$0.67
-14.04%
$0.78$0.67495,410 shs$131.82 million
01/16/2024$0.65$0.78
+19.98%
$0.81$0.70940,776 shs$153.35 million
01/15/2024$0.65$0.65$0.65$0.54595,800 shs$127.81 million
01/12/2024$0.59$0.65
+10.17%
$0.65$0.54501,837 shs$127.81 million
01/11/2024$0.53$0.59
+11.76%
$0.60$0.52163,648 shs$116.01 million
01/10/2024$0.58$0.53
-8.98%
$0.58$0.52196,677 shs$103.80 million
01/09/2024$0.62$0.58
-6.45%
$0.61$0.55136,680 shs$114.05 million
01/08/2024$0.62$0.62$0.62$0.58821,309 shs$121.91 million
01/05/2024$0.53$0.62
+16.98%
$0.63$0.50821,309 shs$121.91 million
01/04/2024$0.51$0.53
+4.58%
$0.53$0.47343,594 shs$104.21 million
01/03/2024$0.45$0.51
+11.59%
$0.53$0.44303,003 shs$99.65 million
01/02/2024$0.46$0.45
-1.27%
$0.48$0.42196,168 shs$89.30 million
01/01/2024$0.46$0.46
-0.01%
$0.48$0.44355,400 shs$90.45 million
12/29/2023$0.46$0.46
+0.11%
$0.48$0.44327,429 shs$90.04 million
12/28/2023$0.45$0.46
+1.53%
$0.48$0.43609,525 shs$89.94 million
12/27/2023$0.48$0.45
-5.32%
$0.52$0.45556,957 shs$88.58 million
12/26/2023$0.45$0.48
+5.99%
$0.57$0.44526,184 shs$93.56 million
12/25/2023$0.45$0.45
+0.01%
$0.47$0.421.25 million shs$88.27 million
12/22/2023$0.42$0.45
+6.88%
$0.47$0.421.24 million shs$88.27 million
12/21/2023$0.45$0.42
-7.51%
$0.47$0.41690,399 shs$82.59 million
12/20/2023$0.48$0.45
-5.79%
$0.49$0.43365,223 shs$89.29 million
12/19/2023$0.50$0.48
-4.46%
$0.52$0.48558,844 shs$94.78 million
12/18/2023$0.54$0.50
-6.85%
$0.55$0.50220,418 shs$99.20 million
12/15/2023$0.60$0.53
-11.52%
$0.59$0.52264,967 shs$104.33 million
12/14/2023$0.55$0.60
+9.27%
$0.60$0.53217,673 shs$117.92 million
12/13/2023$0.52$0.55
+5.54%
$0.56$0.50351,163 shs$107.91 million
12/12/2023$0.63$0.52
-16.80%
$0.64$0.52506,789 shs$102.25 million
12/11/2023$0.67$0.63
-7.30%
$0.69$0.61193,899 shs$122.89 million
12/08/2023$0.74$0.67
-8.51%
$0.69$0.6595,438 shs$132.57 million
12/07/2023$0.74$0.74$0.76$0.65615,318 shs$144.90 million
12/06/2023$0.65$0.74
+13.37%
$0.77$0.65615,318 shs$144.90 million
12/05/2023$0.70$0.65
-7.14%
$0.75$0.65382,856 shs$127.81 million
12/04/2023$0.70$0.70$0.78$0.65614,231 shs$137.64 million
12/01/2023$0.65$0.70
+8.28%
$0.70$0.62144,897 shs$137.64 million
11/30/2023$0.64$0.65
+0.53%
$0.67$0.59201,075 shs$127.12 million
11/29/2023$0.71$0.64
-9.42%
$0.75$0.64180,926 shs$126.45 million
11/28/2023$0.68$0.71
+4.00%
$0.73$0.66205,657 shs$139.61 million
11/27/2023$0.73$0.68
-5.94%
$0.74$0.67121,438 shs$134.24 million

This page (OTCMKTS:JUSHF) was last updated on 2/27/2024 by MarketBeat.com Staff