Free Trial
→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad) Free JUSHF Stock Alerts

Jushi (JUSHF) Stock Chart & Stock Price History

$0.56
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Jushi Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
-14.71%
3 Month
Performance
-16.19%
6 Month
Performance
-20.78%
Year-To-Date
Performance
+21.49%
1 Year
Performance
+33.07%
Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

JUSHF Stock Chart for Friday, July, 26, 2024

JUSHF Chart by TradingView

Jushi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.56$0.56
-0.20%		$0.58$0.5439,483 shs$109.90 million
07/25/2024$0.55$0.56
+2.73%		$0.59$0.5473,144 shs$110.11 million
07/24/2024$0.60$0.55
-8.62%		$0.60$0.5557,937 shs$107.18 million
07/23/2024$0.59$0.60
+1.10%		$0.61$0.55283,825 shs$117.29 million
07/22/2024$0.55$0.59
+7.27%		$0.59$0.49124,362 shs$116.01 million
07/19/2024$0.59$0.55
-6.78%		$0.60$0.5543,989 shs$108.15 million
07/18/2024$0.58$0.59
+1.72%		$0.61$0.57178,007 shs$116.01 million
07/17/2024$0.60$0.58
-3.83%		$0.61$0.58126,729 shs$114.05 million
07/16/2024$0.61$0.60
-1.02%		$0.62$0.56243,591 shs$118.59 million
07/15/2024$0.61$0.61$0.61$0.57126,715 shs$119.82 million
07/12/2024$0.60$0.61
+1.83%		$0.63$0.57126,367 shs$120.14 million
07/11/2024$0.56$0.60
+8.10%		$0.61$0.55184,997 shs$117.98 million
07/10/2024$0.55$0.56
+0.90%		$0.58$0.5568,340 shs$109.14 million
07/09/2024$0.58$0.55
-5.16%		$0.60$0.55169,399 shs$108.17 million
07/08/2024$0.56$0.58
+4.04%		$0.58$0.5647,813 shs$114.05 million
07/05/2024$0.58$0.56
-3.82%		$0.59$0.5470,330 shs$109.62 million
07/04/2024$0.58$0.58
-0.01%		$0.63$0.54183,756 shs$113.98 million
07/03/2024$0.56$0.58
+3.52%		$0.63$0.54183,756 shs$113.99 million
07/02/2024$0.57$0.56
-1.72%		$0.59$0.54126,776 shs$110.11 million
07/01/2024$0.56$0.57
+2.11%		$0.60$0.53194,794 shs$112.04 million
06/28/2024$0.66$0.56
-15.57%		$0.68$0.54275,373 shs$109.72 million
06/27/2024$0.66$0.66
+0.85%		$0.69$0.63285,266 shs$129.95 million
06/26/2024$0.64$0.66
+2.42%		$0.68$0.60270,616 shs$128.85 million
06/25/2024$0.60$0.64
+6.63%		$0.64$0.59399,037 shs$125.80 million
06/24/2024$0.58$0.60
+3.63%		$0.60$0.5763,621 shs$117.98 million
06/21/2024$0.59$0.58
-1.86%		$0.60$0.57164,378 shs$113.85 million
06/20/2024$0.59$0.59$0.60$0.5657,710 shs$116.01 million
06/19/2024$0.59$0.59$0.59$0.5251,225 shs$116.01 million
06/18/2024$0.56$0.59
+5.36%		$0.59$0.5251,225 shs$116.01 million
06/17/2024$0.55$0.56
+1.38%		$0.58$0.5491,489 shs$110.11 million
06/14/2024$0.55$0.55
+0.11%		$0.57$0.5559,130 shs$108.62 million
06/13/2024$0.60$0.55
-8.37%		$0.61$0.55183,111 shs$108.50 million
06/12/2024$0.58$0.60
+3.83%		$0.62$0.55198,418 shs$118.41 million
06/11/2024$0.59$0.58
-1.62%		$0.60$0.5883,356 shs$114.05 million
06/10/2024$0.58$0.59
+1.65%		$0.60$0.58155,864 shs$115.92 million
06/07/2024$0.57$0.58
+1.75%		$0.60$0.56108,701 shs$114.05 million
06/06/2024$0.58$0.57
-1.72%		$0.60$0.55134,160 shs$112.08 million
06/05/2024$0.59$0.58
-2.19%		$0.61$0.5874,450 shs$114.05 million
06/04/2024$0.58$0.59
+1.66%		$0.60$0.57154,439 shs$116.60 million
06/03/2024$0.61$0.58
-4.38%		$0.62$0.58154,200 shs$114.70 million
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
05/31/2024$0.60$0.61
+0.99%		$0.62$0.5949,877 shs$119.94 million
05/30/2024$0.60$0.60
+1.16%		$0.62$0.603.04 million shs$118.77 million
05/29/2024$0.62$0.60
-2.95%		$0.63$0.59169,105 shs$117.41 million
05/28/2024$0.62$0.62
-0.62%		$0.64$0.6083,619 shs$120.98 million
05/27/2024$0.62$0.62$0.65$0.6076,900 shs$121.73 million
05/24/2024$0.60$0.62
+2.38%		$0.65$0.6076,903 shs$121.73 million
05/23/2024$0.65$0.60
-7.35%		$0.68$0.60437,828 shs$118.90 million
05/22/2024$0.67$0.65
-2.80%		$0.70$0.6567,675 shs$128.34 million
05/21/2024$0.67$0.67
+0.22%		$0.70$0.66146,289 shs$132.04 million
05/20/2024$0.70$0.67
-4.29%		$0.73$0.67152,431 shs$131.74 million
05/17/2024$0.72$0.70
-2.79%		$0.78$0.68123,631 shs$137.64 million
05/16/2024$0.71$0.72
+1.95%		$0.78$0.65336,797 shs$141.60 million
05/15/2024$0.69$0.71
+2.39%		$0.72$0.67151,390 shs$138.88 million
05/14/2024$0.66$0.69
+4.33%		$0.70$0.6491,844 shs$135.64 million
05/13/2024$0.69$0.66
-4.44%		$0.70$0.6685,161 shs$130.01 million
05/10/2024$0.68$0.69
+1.75%		$0.69$0.64202,394 shs$136.05 million
05/09/2024$0.70$0.68
-2.16%		$0.72$0.67127,704 shs$133.71 million
05/08/2024$0.66$0.70
+5.30%		$0.76$0.66214,610 shs$136.66 million
05/07/2024$0.70$0.66
-5.85%		$0.74$0.66576,561 shs$129.78 million
05/06/2024$0.73$0.70
-3.52%		$0.77$0.70186,119 shs$137.84 million
05/03/2024$0.72$0.73
+0.87%		$0.77$0.71105,383 shs$142.87 million
05/02/2024$0.72$0.72
-0.11%		$0.80$0.71238,285 shs$141.63 million
05/01/2024$0.87$0.72
-17.11%		$0.92$0.72748,554 shs$141.79 million
04/30/2024$0.66$0.87
+31.82%		$0.92$0.641.30 million shs$171.07 million
04/29/2024$0.67$0.66
-1.03%		$0.69$0.64195,158 shs$129.78 million
04/26/2024$0.64$0.67
+5.02%		$0.68$0.63147,455 shs$131.13 million
04/25/2024$0.68$0.64
-6.93%		$0.68$0.6383,595 shs$124.86 million

Related Companies:
This page (OTCMKTS:JUSHF) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored