Go Pro
→ Iran's New Leader Just Said Something That Should Terrify Every American (From American Alternative) (Ad)tc pixel Free JUSHF Stock Alerts

Jushi (JUSHF) Stock Chart & Stock Price History

Jushi logo
$0.46 +0.01 (+2.78%)
As of 01:46 PM Eastern
Compare

Jushi Stock Price Performance

The Jushi (JUSHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.63%, with a year-to-date return of -28.65%. In the past month, the stock has increased 0.56%, reflecting recent market activity.

As of the latest close, Jushi traded at $0.45 with a market cap of $89.87 million and volume of 111,346 shares. Five years ago, the stock traded at $5.41, representing a 91.69% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 250,871 shares.

Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.51%
1 Month
Performance
+0.56%
3 Month
Performance
-11.86%
Year-To-Date
Performance
-28.65%
1 Year
Performance
+9.63%
5 Year
Performance
-91.69%

JUSHF Stock Chart for Friday, July, 17, 2026

JUSHF Chart by TradingView

Jushi Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026$0.46$0.45
-2.17%		$0.46$0.45111,346 shs$89.87 million
07/15/2026$0.48$0.46
-3.81%		$0.48$0.4450,961 shs$91.86 million
07/14/2026$0.48$0.48
-0.37%		$0.48$0.45104,879 shs$95.50 million
07/13/2026$0.45$0.48
+7.33%		$0.48$0.4487,491 shs$95.86 million
07/10/2026$0.46$0.45
-1.71%		$0.48$0.4441,596 shs$89.31 million
07/09/2026$0.47$0.46
-2.17%		$0.48$0.43586,305 shs$90.86 million
07/08/2026$0.45$0.47
+2.90%		$0.48$0.4359,913 shs$92.88 million
07/07/2026$0.44$0.45
+3.81%		$0.46$0.4447,610 shs$90.26 million
07/06/2026$0.46$0.44
-6.35%		$0.47$0.44133,407 shs$86.95 million
07/03/2026$0.46$0.46$0.49$0.4477,772 shs$92.84 million
07/02/2026$0.45$0.46
+4.47%		$0.49$0.4477,772 shs$92.84 million
07/01/2026$0.48$0.45
-7.75%		$0.51$0.4580,102 shs$88.87 million
06/30/2026$0.48$0.48
+0.60%		$0.49$0.45201,189 shs$96.34 million
06/29/2026$0.49$0.48
-1.13%		$0.49$0.44235,339 shs$95.76 million
06/26/2026$0.48$0.49
+0.92%		$0.50$0.46109,843 shs$96.85 million
06/25/2026$0.45$0.48
+7.13%		$0.48$0.4444,603 shs$95.98 million
06/24/2026$0.44$0.45
+1.95%		$0.46$0.4074,862 shs$89.59 million
06/23/2026$0.46$0.44
-3.99%		$0.48$0.42121,693 shs$87.87 million
06/22/2026$0.48$0.46
-4.52%		$0.49$0.4499,250 shs$91.52 million
06/19/2026$0.48$0.48$0.48$0.43119,632 shs$95.86 million
06/18/2026$0.45$0.48
+7.38%		$0.48$0.43119,632 shs$95.86 million
06/17/2026$0.49$0.45
-8.18%		$0.48$0.45270,671 shs$89.27 million
06/16/2026$0.48$0.49
+1.00%		$0.49$0.46299,088 shs$97.21 million
Related Companies

This page (OTCMKTS:JUSHF) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel