Free Trial

Jushi (JUSHF) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JUSHF Stock Alerts
$0.67
+0.03 (+5.02%)
(As of 04/26/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

Jushi Stock Price Performance

5 Day
Performance
-2.26%
1 Month
Performance
-8.24%
3 Month
Performance
-11.08%
6 Month
Performance
+48.20%
Year-To-Date
Performance
+44.97%
1 Year
Performance
+45.61%
Receive JUSHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jushi and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

JUSHF Stock Chart for Monday, April, 29, 2024

JUSHF Chart by TradingView

Jushi Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.64$0.67
+5.02%		$0.68$0.63147,455 shs$131.13 million
04/25/2024$0.68$0.64
-6.93%		$0.68$0.6383,595 shs$124.86 million
04/24/2024$0.68$0.68
+0.89%		$0.69$0.6353,370 shs$134.16 million
04/23/2024$0.65$0.68
+4.53%		$0.69$0.6335,694 shs$132.98 million
04/22/2024$0.64$0.65
+1.73%		$0.68$0.6383,557 shs$127.22 million
04/19/2024$0.67$0.64
-5.64%		$0.69$0.64120,522 shs$125.06 million
04/18/2024$0.71$0.67
-5.07%		$0.72$0.6798,017 shs$132.53 million
04/17/2024$0.65$0.71
+9.21%		$0.72$0.65134,187 shs$139.61 million
04/16/2024$0.67$0.65
-2.91%		$0.69$0.62131,016 shs$127.83 million
04/15/2024$0.61$0.67
+9.77%		$0.68$0.61313,917 shs$131.66 million
04/12/2024$0.69$0.61
-11.91%		$0.69$0.60337,246 shs$120.24 million
04/11/2024$0.66$0.69
+5.18%		$0.72$0.65133,743 shs$136.50 million
04/10/2024$0.71$0.66
-7.64%		$0.71$0.6673,051 shs$129.78 million
04/09/2024$0.72$0.71
-0.69%		$0.71$0.67258,450 shs$140.51 million
04/08/2024$0.72$0.72
-0.06%		$0.72$0.67158,387 shs$141.49 million
04/05/2024$0.77$0.72
-6.06%		$0.74$0.69158,387 shs$141.50 million
04/04/2024$0.68$0.77
+13.45%		$0.80$0.66346,807 shs$150.62 million
04/03/2024$0.68$0.68$0.77$0.67397,534 shs$132.77 million
04/02/2024$0.68$0.68
-1.40%		$0.74$0.67353,742 shs$132.77 million
04/01/2024$0.73$0.68
-5.78%		$0.72$0.66430,094 shs$134.65 million
03/29/2024$0.73$0.73$0.79$0.70202,375 shs$142.91 million
03/28/2024$0.74$0.73
-1.80%		$0.79$0.70202,375 shs$142.91 million
03/27/2024$0.73$0.74
+1.47%		$0.77$0.68433,177 shs$145.53 million
03/26/2024$0.67$0.73
+8.87%		$0.75$0.66112,534 shs$131.74 million
03/25/2024$0.73$0.67
-8.22%		$0.76$0.67234,181 shs$131.74 million
03/22/2024$0.76$0.73
-3.80%		$0.79$0.69394,294 shs$143.54 million
03/21/2024$0.69$0.76
+9.26%		$0.76$0.67217,315 shs$149.20 million
03/20/2024$0.70$0.69
-0.07%		$0.71$0.6880,185 shs$136.56 million
03/19/2024$0.75$0.70
-6.96%		$0.78$0.66180,367 shs$136.66 million
03/18/2024$0.71$0.75
+5.34%		$0.75$0.71329,940 shs$146.88 million
03/15/2024$0.62$0.71
+15.04%		$0.75$0.63418,349 shs$139.43 million
03/14/2024$0.63$0.62
-1.69%		$0.64$0.60230,690 shs$121.20 million
03/13/2024$0.60$0.63
+4.50%		$0.65$0.57151,540 shs$123.29 million
03/12/2024$0.59$0.60
+1.63%		$0.62$0.57126,812 shs$117.98 million
03/11/2024$0.62$0.59
-4.77%		$0.65$0.56212,959 shs$116.09 million
03/08/2024$0.61$0.62
+2.14%		$0.64$0.60529,575 shs$121.91 million
03/07/2024$0.61$0.61
-0.49%		$0.65$0.60297,721 shs$119.35 million
03/06/2024$0.67$0.61
-8.27%		$0.69$0.60247,826 shs$119.94 million
03/05/2024$0.67$0.67
-1.31%		$0.73$0.62401,177 shs$130.76 million
03/04/2024$0.74$0.67
-9.25%		$0.76$0.61984,620 shs$132.49 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$0.70$0.74
+5.37%		$0.76$0.69175,457 shs$145.99 million
02/29/2024$0.70$0.70
+0.66%		$0.76$0.69294,387 shs$138.55 million
02/28/2024$0.70$0.70$0.77$0.69134,369 shs$137.64 million
02/27/2024$0.75$0.70
-6.91%		$0.80$0.70134,394 shs$137.64 million
02/26/2024$0.80$0.75
-6.13%		$0.85$0.75201,745 shs$147.87 million
02/23/2024$0.74$0.80
+8.99%		$0.86$0.73520,302 shs$157.52 million
02/22/2024$0.68$0.74
+8.14%		$0.75$0.66302,681 shs$144.52 million
02/21/2024$0.66$0.68
+3.64%		$0.75$0.66194,175 shs$133.65 million
02/20/2024$0.66$0.66
+0.01%		$0.70$0.64506,453 shs$128.96 million
02/19/2024$0.66$0.66
-0.01%		$0.75$0.63506,400 shs$128.95 million
02/16/2024$0.69$0.66
-4.95%		$0.75$0.63506,453 shs$128.96 million
02/15/2024$0.69$0.69
-0.07%		$0.77$0.67352,694 shs$135.68 million
02/14/2024$0.73$0.69
-5.31%		$0.75$0.67487,653 shs$135.77 million
02/13/2024$0.77$0.73
-5.30%		$0.81$0.70360,057 shs$143.38 million
02/12/2024$0.93$0.77
-17.19%		$0.93$0.75557,521 shs$151.41 million
02/09/2024$0.98$0.93
-5.03%		$1.00$0.91302,590 shs$182.83 million
02/08/2024$0.98$0.98$1.01$0.90792,918 shs$192.50 million
02/07/2024$0.96$0.98
+1.95%		$1.09$0.95792,918 shs$192.50 million
02/06/2024$0.86$0.96
+11.42%		$1.00$0.86510,414 shs$188.82 million
02/05/2024$0.92$0.86
-6.33%		$1.00$0.86365,475 shs$169.48 million
02/02/2024$0.86$0.92
+6.99%		$1.01$0.861.17 million shs$180.92 million
02/01/2024$0.73$0.86
+18.34%		$0.89$0.711.14 million shs$169.10 million
01/31/2024$0.73$0.73
-0.98%		$0.77$0.70168,002 shs$142.89 million
01/30/2024$0.75$0.73
-2.15%		$0.78$0.72374,034 shs$144.31 million
01/29/2024$0.71$0.75
+6.31%		$0.76$0.69360,815 shs$147.47 million

Related Companies:
This page (OTCMKTS:JUSHF) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace