S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
6.5 Million Americans Are DESPERATE for This New Drug from One Tiny Company (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
OTCMKTS:SEIGY

Semperit Aktiengesellschaft (SEIGY) Stock Chart & Stock Price History

$5.11
0.00 (0.00%)
(As of 09/29/2023 ET)
Compare
Today's Range
$5.11
▼
$5.11
50-Day Range
$5.11
▼
$6.11
52-Week Range
$3.82
▼
$8.32
Volume
N/A
Average Volume
11 shs
Market Capitalization
N/A
P/E Ratio
N/A
Dividend Yield
15.48%
Price Target
N/A
ProfileChartCompetitorsDividendShort Interest

Semperit Aktiengesellschaft Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive SEIGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Semperit Aktiengesellschaft and its competitors with MarketBeat's FREE daily newsletter


SEIGY Stock Chart for Sunday, October, 1, 2023

SEIGY Chart by TradingView

Semperit Aktiengesellschaft Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2023$5.21$5.11
-2.02%		$5.11$5.11192 shs$0.00
08/30/2023$5.21$5.21$5.88$5.212,000 shs$472.37 million
08/29/2023$5.74$5.21
-9.23%		$5.88$5.212,000 shs$472.37 million
08/15/2023$5.74$5.74$5.74$5.741 shs$472.37 million
08/11/2023$5.74$5.74$5.74$5.741,000 shs$472.35 million
08/10/2023$5.28$5.74
+8.71%		$5.74$5.741,000 shs$434.51 million
08/01/2023$5.28$5.28$5.28$5.2818 shs$434.49 million
07/31/2023$5.28$5.28$5.28$5.283,360 shs$434.49 million
07/27/2023$5.28$5.28$5.28$5.283,360 shs$434.49 million
07/26/2023$6.11$5.28
-13.52%		$5.28$5.283,360 shs$434.49 million
07/25/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/24/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/21/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/20/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/19/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/18/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/17/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/14/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/13/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/12/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/11/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/10/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/07/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/06/2023$6.11$6.11$6.11$6.111 shs$502.41 million
07/05/2023$6.37$6.11
-4.16%		$6.11$6.111 shs$524.22 million

Related Companies:
This page (OTCMKTS:SEIGY) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -