Go Pro
→ Do NOT Buy the Next $2 Trillion IPO Before Reading This (From Weiss Ratings) (Ad)tc pixel Free GRUSF Stock Alerts

Eagleford Energy (GRUSF) Stock Chart & Stock Price History

Eagleford Energy logo
$0.46 +0.01 (+2.45%)
As of 03:59 PM Eastern
Compare

Eagleford Energy Stock Price Performance

The Eagleford Energy (GRUSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.82%, with a year-to-date return of -11.63%. In the past month, the stock has increased 10.82%, reflecting recent market activity.

As of the latest close, Eagleford Energy traded at $0.46 with a market cap of and volume of 41,616 shares. Five years ago, the stock traded at $0.16, representing a 191.68% increase over that period. At the time, it had a market cap of and a volume of 3,057 shares.

Receive GRUSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eagleford Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.02%
1 Month
Performance
+10.82%
3 Month
Performance
+7.37%
Year-To-Date
Performance
-11.63%
1 Year
Performance
+6.82%
5 Year
Performance
+191.68%

GRUSF Stock Chart for Friday, September, 4, 2026

GRUSF Chart by TradingView

Eagleford Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$0.45$0.46
+2.45%		$0.46$0.4441,616 shs$113.00 million
09/03/2026$0.46$0.45
-2.39%		$0.45$0.44111,916 shs$110.29 million
09/02/2026$0.45$0.46
+2.45%		$0.46$0.43117,446 shs$113.00 million
09/01/2026$0.45$0.45
-1.16%		$0.45$0.4421,900 shs$110.29 million
08/31/2026$0.46$0.45
-1.27%		$0.47$0.45146,741 shs$111.58 million
08/28/2026$0.46$0.46
-1.23%		$0.47$0.45221,881 shs$113.02 million
08/27/2026$0.46$0.46
+0.35%		$0.47$0.45141,594 shs$114.43 million
08/26/2026$0.47$0.46
-2.13%		$0.47$0.4687,541 shs$114.04 million
08/25/2026$0.48$0.47
-2.06%		$0.48$0.4617,990 shs$116.51 million
08/24/2026$0.50$0.48
-3.03%		$0.50$0.4777,092 shs$118.97 million
08/21/2026$0.44$0.50
+13.17%		$0.51$0.44547,253 shs$122.69 million
08/20/2026$0.46$0.44
-4.50%		$0.47$0.43191,761 shs$108.41 million
08/19/2026$0.46$0.46
+0.66%		$0.47$0.44125,905 shs$113.52 million
08/18/2026$0.46$0.46
-1.09%		$0.46$0.43343,005 shs$112.77 million
08/17/2026$0.47$0.46
-1.71%		$0.47$0.4420,150 shs$114.01 million
08/14/2026$0.47$0.47
-0.43%		$0.47$0.4698,292 shs$115.99 million
08/13/2026$0.46$0.47
+2.55%		$0.47$0.4434,443 shs$116.49 million
08/12/2026$0.46$0.46
-0.37%		$0.46$0.4491,490 shs$113.59 million
08/11/2026$0.45$0.46
+2.22%		$0.46$0.4229,005 shs$114.01 million
08/10/2026$0.43$0.45
+4.65%		$0.46$0.41144,983 shs$111.53 million
08/07/2026$0.43$0.43$0.44$0.4153,100 shs$106.58 million
08/06/2026$0.42$0.43
+2.38%		$0.44$0.41178,375 shs$106.58 million
08/05/2026$0.41$0.42
+2.09%		$0.43$0.40175,050 shs$104.10 million
08/04/2026$0.39$0.41
+6.69%		$0.41$0.4051,217 shs$101.97 million
08/03/2026$0.42$0.39
-8.56%		$0.42$0.387,387 shs$95.57 million
Related Companies

This page (OTCMKTS:GRUSF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
This Overlooked Fund Turns AI Stocks Into Weekly Income
A small fund pays investors weekly income from AI stocks that don't pay dividends on their own. Chief Incom...
Investors Alley | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel