Go Pro
→ BlackRock and Vanguard already own THIS (From Monument Traders Alliance) (Ad)tc pixel Free CVALF Stock Alerts

Covalon Technologies (CVALF) Stock Chart & Stock Price History

Covalon Technologies logo
$2.55 +0.16 (+6.69%)
As of 01:05 PM Eastern
Compare

Covalon Technologies Stock Price Performance

The Covalon Technologies (CVALF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.38%, with a year-to-date return of 104.00%. In the past month, the stock has increased 57.41%, reflecting recent market activity.

As of the latest close, Covalon Technologies traded at $2.55 with a market cap of $70.43 million and volume of 50,787 shares. Five years ago, the stock traded at $1.85, representing a 37.84% increase over that period. At the time, it had a market cap of $47.77 million and a volume of 23,025 shares.

Receive CVALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.38%
1 Month
Performance
+57.41%
3 Month
Performance
+68.18%
Year-To-Date
Performance
+104.00%
1 Year
Performance
+52.38%
5 Year
Performance
+37.84%

CVALF Stock Chart for Tuesday, September, 8, 2026

CVALF Chart by TradingView

Covalon Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/08/2026$2.39$2.55
+6.69%		$2.58$2.4550,787 shs$70.43 million
09/07/2026$2.39$2.39$2.39$2.19112,546 shs$66.01 million
09/04/2026$2.21$2.39
+8.14%		$2.39$2.19112,546 shs$66.01 million
09/03/2026$2.15$2.21
+2.70%		$2.22$2.1725,596 shs$61.04 million
09/02/2026$2.16$2.15
-0.42%		$2.18$2.15850 shs$59.44 million
09/01/2026$2.17$2.16
-0.41%		$2.17$2.0812,601 shs$59.69 million
08/31/2026$2.12$2.17
+2.60%		$2.22$2.1343,472 shs$59.94 million
08/28/2026$2.12$2.12
-0.24%		$2.12$2.109,590 shs$58.42 million
08/27/2026$1.66$2.12
+28.10%		$2.15$1.9449,160 shs$58.55 million
08/26/2026$1.67$1.66
-0.78%		$1.66$1.657,000 shs$45.71 million
08/25/2026$1.67$1.67$1.67$1.671,001 shs$46.07 million
08/24/2026$1.67$1.67
-0.36%		$1.67$1.671,001 shs$46.07 million
08/21/2026$1.71$1.67
-2.11%		$1.67$1.671,900 shs$47.23 million
08/20/2026$1.64$1.71
+4.27%		$1.71$1.6016,425 shs$47.23 million
08/19/2026$1.69$1.64
-2.96%		$1.66$1.6023,085 shs$45.30 million
08/18/2026$1.69$1.69$1.69$1.69700 shs$46.67 million
08/17/2026$1.69$1.69$1.69$1.69700 shs$46.68 million
08/14/2026$1.69$1.69$1.71$1.69510 shs$46.68 million
08/13/2026$1.67$1.69
+1.50%		$1.72$1.6910,652 shs$46.68 million
08/12/2026$1.67$1.67$1.67$1.661,750 shs$45.98 million
08/11/2026$1.65$1.67
+0.91%		$1.67$1.661,750 shs$45.99 million
08/10/2026$1.62$1.65
+1.85%		$1.65$1.654,000 shs$45.57 million
08/07/2026$1.58$1.62
+2.53%		$1.62$1.601,300 shs$44.74 million
Related Companies

This page (OTCMKTS:CVALF) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
Moderna’s 177% Surge Puts Cancer Biotech Back in Focus
Moderna shares surged 177% in a single trading session on August 19, adding about $45 billion in market value ...
The Tomorrow Investor | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
I’m making my next major call for what could be one of crypto’s biggest catalysts: The CLARITY Act. The bil...
Crypto 101 Media | Sponsoredtc pixel
2:59 PM Friday. I make this trade.
Tim Sykes says he books gains almost every weekend using one simple move. The trade is placed around 2:59 p...
Tim Sykes | Sponsoredtc pixel
This looks like plywood. It's not.
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
Musk just exposed the crack in his empire
SpaceX's IPO raised approximately $85.7 billion in gross proceeds. Days later, the company revealed its combin...
The Oxford Club | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel