Covalon Technologies (CVALF) Stock Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free CVALF Stock Alerts

$0.82

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Earnings Headlines Short Interest

Covalon Technologies Stock Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: N/A
6 Month Performance: N/A
Year-To-Date Performance: N/A
1 Year Performance: N/A

Receive CVALF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media

SHOCKING Crypto Leak…

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.

CVALF Stock Chart for Thursday, April, 18, 2024

Covalon Technologies Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/08/2024	$0.89	$0.82 -8.05%	$0.82	$0.82	5,000 shs	$20.45 million
04/05/2024	$0.89	$0.82 -8.05%	$0.82	$0.82	5,000 shs	$20.45 million
04/03/2024	$0.89	$0.89	$0.89	$0.89	400 shs	$22.24 million
04/01/2024	$0.89	$0.89	$0.89	$0.89	400 shs	$22.24 million
03/29/2024	$0.89	$0.89	$0.89	$0.89	400 shs	$22.24 million
03/28/2024	$0.85	$0.89 +4.67%	$0.89	$0.89	400 shs	$22.24 million
Get the Latest News and Ratings for CVALF and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Covalon Technologies and its competitors with MarketBeat's FREE daily newsletter.
03/27/2024	$0.85	$0.85	$0.85	$0.85	900 shs	$21.24 million
03/07/2024	$0.85	$0.85	$0.85	$0.85	6,000 shs	$21.24 million
03/06/2024	$0.85	$0.85	$0.85	$0.82	15,200 shs	$21.24 million
03/05/2024	$0.88	$0.85 -3.64%	$0.85	$0.82	15,200 shs	$21.24 million
03/04/2024	$0.90	$0.88 -2.29%	$0.89	$0.88	2,400 shs	$22.05 million
03/01/2024	$0.90	$0.90	$0.90	$0.90	1,300 shs	$22.56 million
02/29/2024	$0.90	$0.90	$0.90	$0.90	1,300 shs	$22.56 million
02/28/2024	$0.96	$0.90 -6.55%	$0.90	$0.90	1,000 shs	$22.56 million
02/23/2024	$0.96	$0.96	$0.96	$0.96	150 shs	$24.15 million
02/21/2024	$0.96	$0.96	$0.96	$0.96	26,400 shs	$24.15 million
02/20/2024	$0.92	$0.96 +4.84%	$0.96	$0.96	26,400 shs	$24.15 million
02/19/2024	$0.92	$0.92	$0.92	$0.91	3,000 shs	$23.03 million
02/16/2024	$0.87	$0.92 +5.59%	$0.92	$0.91	3,000 shs	$23.03 million
02/12/2024	$0.87	$0.87	$0.87	$0.87	7,200 shs	$21.81 million
02/09/2024	$0.90	$0.87 -3.07%	$0.87	$0.87	7,269 shs	$21.81 million
02/06/2024	$0.90	$0.90 -0.01%	$0.90	$0.90	200 shs	$22.50 million
02/05/2024	$0.90	$0.90 -0.54%	$0.90	$0.90	200 shs	$22.50 million
01/31/2024	$0.90	$0.90	$0.90	$0.90	15,000 shs	$22.63 million
01/30/2024	$0.80	$0.90 +12.81%	$0.90	$0.90	15,000 shs	$22.63 million
01/25/2024	$0.80	$0.80	$0.80	$0.80	400 shs	$20.06 million
01/24/2024	$0.80	$0.80	$0.80	$0.80	400 shs	$20.06 million
01/23/2024	$0.80	$0.80	$0.80	$0.80	200 shs	$20.05 million
01/17/2024	$0.80	$0.80	$0.80	$0.80	200 shs	$20.06 million

Related Companies:

This page (OTCMKTS:CVALF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Covalon Technologies (CVALF) Stock Chart & Stock Price History

Covalon Technologies Stock Price Performance

CVALF Stock Chart for Thursday, April, 18, 2024

Covalon Technologies Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info