Free Trial

AXA (AXAHY) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free AXAHY Stock Alerts
$35.90
-0.42 (-1.16%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest

AXA Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-0.76%
3 Month
Performance
-1.91%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+9.84%
1 Year
Performance
+25.52%
Receive AXAHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXA and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

AXAHY Stock Chart for Sunday, June, 9, 2024

AXAHY Chart by TradingView

AXA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.32$35.90
-1.16%		$36.11$35.8034,506 shs$81.50 billion
06/06/2024$36.21$36.32
+0.30%		$36.49$36.2044,149 shs$82.45 billion
06/05/2024$35.85$36.21
+1.00%		$36.23$35.7744,860 shs$82.20 billion
06/04/2024$36.23$35.85
-1.05%		$35.91$35.68355,435 shs$81.39 billion
06/03/2024$36.11$36.23
+0.33%		$36.32$36.06705,739 shs$82.25 billion
05/31/2024$35.83$36.11
+0.78%		$36.15$35.7853,120 shs$81.98 billion
05/30/2024$35.80$35.83
+0.08%		$35.96$35.6354,618 shs$81.34 billion
05/29/2024$36.15$35.80
-0.97%		$35.88$35.6860,164 shs$81.27 billion
05/28/2024$36.50$36.15
-0.96%		$36.37$36.0946,901 shs$82.07 billion
05/27/2024$36.50$36.50$36.60$36.1447,600 shs$82.86 billion
05/24/2024$35.92$36.50
+1.61%		$36.60$36.1447,647 shs$82.86 billion
05/23/2024$36.30$35.92
-1.05%		$36.33$35.8465,863 shs$82.41 billion
05/22/2024$36.82$36.30
-1.41%		$36.59$36.1951,747 shs$82.41 billion
05/21/2024$36.53$36.82
+0.79%		$36.94$36.35165,439 shs$83.59 billion
05/20/2024$36.67$36.53
-0.38%		$36.72$36.5148,453 shs$82.93 billion
05/17/2024$36.37$36.67
+0.82%		$36.78$36.4882,813 shs$83.25 billion
05/16/2024$36.26$36.37
+0.30%		$36.48$36.2838,472 shs$82.57 billion
05/15/2024$36.19$36.26
+0.19%		$36.41$36.1667,269 shs$82.32 billion
05/14/2024$36.31$36.19
-0.33%		$36.28$35.9127,566 shs$82.16 billion
05/13/2024$36.27$36.31
+0.11%		$36.42$36.2134,382 shs$82.43 billion
05/10/2024$36.17$36.27
+0.26%		$36.33$36.1442,443 shs$82.34 billion
05/09/2024$35.78$36.17
+1.10%		$36.20$35.8764,382 shs$82.12 billion
05/08/2024$35.06$35.78
+2.05%		$35.97$35.6057,763 shs$81.23 billion
05/07/2024$34.64$35.06
+1.21%		$35.21$35.0459,421 shs$79.59 billion
05/06/2024$33.84$34.64
+2.38%		$34.77$34.56108,539 shs$78.64 billion
05/03/2024$34.41$33.84
-1.67%		$34.02$33.62110,385 shs$76.81 billion
05/02/2024$34.50$34.41
-0.26%		$34.72$34.0040,588 shs$78.12 billion
05/01/2024$34.46$34.50
+0.12%		$35.07$34.2737,820 shs$78.32 billion
04/30/2024$34.66$34.46
-0.58%		$34.89$34.4672,417 shs$78.23 billion
04/29/2024$34.02$34.66
+1.88%		$34.86$34.27202,745 shs$78.68 billion
04/26/2024$36.06$34.02
-5.66%		$34.59$33.88133,173 shs$77.23 billion
04/25/2024$36.67$36.06
-1.66%		$36.40$35.68288,271 shs$81.86 billion
04/24/2024$37.48$36.67
-2.16%		$36.73$36.3190,690 shs$83.25 billion
04/23/2024$36.75$37.48
+1.99%		$37.48$37.1658,009 shs$85.09 billion
04/22/2024$36.20$36.75
+1.53%		$36.79$36.5349,168 shs$83.43 billion
04/19/2024$35.80$36.20
+1.10%		$36.25$35.9968,619 shs$82.17 billion
04/18/2024$35.68$35.80
+0.34%		$36.26$35.7866,139 shs$81.27 billion
04/17/2024$35.41$35.68
+0.77%		$35.98$35.5567,974 shs$81.00 billion
04/16/2024$35.63$35.41
-0.63%		$35.48$35.1888,023 shs$80.38 billion
04/15/2024$35.63$35.63$36.29$35.6049,756 shs$80.89 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$36.02$35.63
-1.08%		$35.87$35.5937,902 shs$80.89 billion
04/11/2024$36.32$36.02
-0.81%		$36.06$35.4658,083 shs$81.77 billion
04/10/2024$36.87$36.32
-1.51%		$36.48$35.9852,856 shs$82.44 billion
04/09/2024$37.22$36.87
-0.94%		$37.16$36.6649,732 shs$83.70 billion
04/08/2024$36.99$37.22
+0.62%		$37.35$37.1760,118 shs$84.50 billion
04/05/2024$37.32$36.99
-0.88%		$37.07$36.7844,922 shs$83.97 billion
04/04/2024$37.70$37.32
-1.01%		$38.04$37.2651,305 shs$84.72 billion
04/03/2024$37.43$37.70
+0.72%		$37.86$37.5948,668 shs$85.59 billion
04/02/2024$37.45$37.43
-0.05%		$37.46$37.1543,071 shs$84.97 billion
04/01/2024$37.60$37.45
-0.40%		$38.23$36.7450,665 shs$85.02 billion
03/29/2024$37.60$37.60$37.66$37.4963,019 shs$85.36 billion
03/28/2024$37.68$37.60
-0.21%		$37.66$37.4963,019 shs$85.36 billion
03/27/2024$37.44$37.68
+0.64%		$37.78$37.5086,586 shs$85.54 billion
03/26/2024$37.26$37.44
+0.48%		$37.63$37.2293,520 shs$85.00 billion
03/25/2024$37.17$37.26
+0.24%		$37.58$37.25295,454 shs$84.59 billion
03/22/2024$37.64$37.17
-1.24%		$37.48$37.17154,307 shs$84.38 billion
03/21/2024$38.04$37.64
-1.06%		$37.82$37.5574,737 shs$85.44 billion
03/20/2024$37.62$38.04
+1.12%		$38.09$37.4279,297 shs$86.36 billion
03/19/2024$37.16$37.62
+1.24%		$37.78$37.5359,862 shs$85.40 billion
03/18/2024$37.45$37.16
-0.77%		$37.31$37.1528,808 shs$84.36 billion
03/15/2024$36.88$37.41
+1.44%		$37.57$37.3437,472 shs$84.93 billion
03/14/2024$37.03$36.88
-0.41%		$37.07$36.8459,310 shs$83.72 billion
03/13/2024$37.17$37.03
-0.38%		$37.30$37.0046,698 shs$84.07 billion
03/12/2024$36.39$37.17
+2.14%		$37.17$36.7457,929 shs$84.38 billion
03/11/2024$36.60$36.39
-0.57%		$36.49$36.1643,107 shs$82.61 billion
03/08/2024$36.27$36.60
+0.91%		$36.76$36.5374,956 shs$83.09 billion

Related Companies:
This page (OTCMKTS:AXAHY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on...
Paradigm Press | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored