Free Trial

Innergex Renewable Energy (INGXF) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free INGXF Stock Alerts
$7.63
-0.17 (-2.18%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
+6.12%
1 Month
Performance
+21.69%
3 Month
Performance
+18.48%
6 Month
Performance
+15.61%
Year-To-Date
Performance
+9.47%
1 Year
Performance
-27.40%
Receive INGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

INGXF Stock Chart for Saturday, June, 8, 2024

INGXF Chart by TradingView

Innergex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.80$7.63
-2.18%		$7.86$7.6338,476 shs$1.55 billion
06/06/2024$7.49$7.80
+4.14%		$7.80$7.80273,656 shs$1.59 billion
06/05/2024$7.49$7.49$7.49$7.4937 shs$1.52 billion
06/04/2024$7.19$7.49
+4.17%		$7.54$7.47961 shs$1.52 billion
06/03/2024$7.19$7.19$7.33$7.1957,003 shs$1.46 billion
05/31/2024$6.78$7.19
+6.05%		$7.19$7.19141,909 shs$1.46 billion
05/30/2024$6.41$6.78
+5.74%		$6.86$6.753,470 shs$1.38 billion
05/29/2024$6.61$6.41
-3.00%		$6.60$6.416,355 shs$1.30 billion
05/28/2024$6.53$6.61
+1.23%		$6.62$6.6053,254 shs$1.34 billion
05/27/2024$6.53$6.53$6.53$6.4535,400 shs$1.33 billion
05/24/2024$6.43$6.53
+1.56%		$6.53$6.453,125 shs$1.33 billion
05/23/2024$6.56$6.43
-1.98%		$6.50$6.383,053 shs$1.31 billion
05/22/2024$6.47$6.56
+1.39%		$6.60$6.4216,253 shs$1.33 billion
05/21/2024$6.42$6.47
+0.78%		$6.50$6.4764,899 shs$1.32 billion
05/20/2024$6.69$6.42
-4.04%		$6.42$6.42402 shs$1.31 billion
05/17/2024$6.74$6.69
-0.74%		$6.69$6.6912,163 shs$1.36 billion
05/16/2024$6.61$6.74
+2.00%		$6.74$6.672,050 shs$1.37 billion
05/15/2024$6.21$6.61
+6.41%		$6.61$6.41171,327 shs$1.34 billion
05/14/2024$6.21$6.21
-0.05%		$6.23$6.2142,865 shs$1.26 billion
05/13/2024$6.18$6.21
+0.50%		$6.30$6.2158,720 shs$1.26 billion
05/10/2024$6.18$6.18
+0.04%		$6.20$6.164,596 shs$1.26 billion
05/09/2024$6.27$6.18
-1.44%		$6.18$6.15165,492 shs$1.26 billion
05/08/2024$6.29$6.27
-0.32%		$6.27$6.23281 shs$1.28 billion
05/07/2024$6.41$6.29
-1.85%		$6.29$6.29875 shs$1.28 billion
05/06/2024$6.19$6.41
+3.53%		$6.41$6.3630,139 shs$1.31 billion
05/03/2024$6.09$6.19
+1.63%		$6.20$6.16350 shs$1.26 billion
05/02/2024$6.01$6.09
+1.34%		$6.09$6.0918,898 shs$1.24 billion
05/01/2024$5.66$6.01
+6.18%		$6.11$5.9597,843 shs$1.22 billion
04/30/2024$5.81$5.66
-2.58%		$5.66$5.6646,562 shs$1.15 billion
04/29/2024$5.81$5.81$5.81$5.816 shs$1.18 billion
04/26/2024$5.82$5.81
-0.17%		$5.85$5.8111,903 shs$1.18 billion
04/25/2024$5.95$5.82
-2.18%		$5.90$5.8039,169 shs$1.19 billion
04/24/2024$5.95$5.95$5.95$5.9584,528 shs$1.21 billion
04/23/2024$5.89$5.95
+0.97%		$5.95$5.9584,508 shs$1.21 billion
04/22/2024$5.82$5.89
+1.25%		$5.89$5.841,275 shs$1.20 billion
04/19/2024$5.89$5.82
-1.19%		$5.95$5.8242,695 shs$1.19 billion
04/18/2024$5.75$5.89
+2.43%		$5.89$5.8041,772 shs$1.20 billion
04/17/2024$5.75$5.75$5.87$5.755,183 shs$1.17 billion
04/16/2024$5.69$5.75
+0.99%		$5.75$5.641,548 shs$1.17 billion
04/15/2024$5.81$5.69
-2.00%		$5.69$5.6085,118 shs$1.16 billion
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$5.88$5.81
-1.11%		$5.97$5.819,613 shs$1.18 billion
04/11/2024$5.88$5.88$5.88$5.8349,099 shs$1.20 billion
04/10/2024$6.17$5.88
-4.78%		$5.88$5.8349,099 shs$1.20 billion
04/09/2024$6.17$6.17$6.17$6.179,385 shs$1.26 billion
04/08/2024$6.17$6.17$6.17$6.1726,590 shs$1.26 billion
04/05/2024$6.17$6.17$6.17$6.022,868 shs$1.26 billion
04/04/2024$5.82$6.17
+6.03%		$6.17$6.02113,972 shs$1.26 billion
04/03/2024$5.82$5.82
-0.02%		$5.82$5.8223,348 shs$1.19 billion
04/02/2024$5.82$5.82
+0.02%		$5.82$5.82999 shs$1.19 billion
04/01/2024$5.94$5.82
-2.01%		$5.82$5.8210,255 shs$1.19 billion
03/29/2024$5.94$5.94$5.94$5.9426,332 shs$1.21 billion
03/28/2024$6.00$5.94
-1.02%		$5.94$5.942,144 shs$1.21 billion
03/27/2024$5.69$6.00
+5.45%		$6.00$5.98452 shs$1.22 billion
03/26/2024$5.71$5.69
-0.35%		$5.75$5.6711,772 shs$1.16 billion
03/25/2024$5.87$5.71
-2.73%		$5.77$5.6811,323 shs$1.17 billion
03/22/2024$5.92$5.87
-0.84%		$5.90$5.85877 shs$1.20 billion
03/21/2024$5.91$5.92
+0.22%		$5.96$5.92570 shs$1.21 billion
03/20/2024$5.89$5.91
+0.29%		$5.93$5.9114,648 shs$1.21 billion
03/19/2024$5.94$5.89
-0.88%		$5.95$5.8929,625 shs$1.20 billion
03/18/2024$6.12$5.94
-2.91%		$6.01$5.9424,687 shs$1.21 billion
03/15/2024$6.12$6.16
+0.72%		$6.16$6.1679,842 shs$1.26 billion
03/14/2024$6.16$6.12
-0.71%		$6.12$6.12222 shs$1.25 billion
03/13/2024$6.21$6.16
-0.74%		$6.23$6.1679,842 shs$1.26 billion
03/12/2024$6.36$6.21
-2.36%		$6.25$6.1783,519 shs$1.27 billion
03/11/2024$6.44$6.36
-1.24%		$6.39$6.2912,556 shs$1.30 billion
03/08/2024$6.44$6.44$6.44$6.4445,107 shs$1.32 billion
03/07/2024$6.02$6.44
+6.98%		$6.48$6.3720,225 shs$1.32 billion

Related Companies:
This page (OTCMKTS:INGXF) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored