Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free INGXF Stock Alerts

Innergex Renewable Energy (INGXF) Stock Chart & Stock Price History

$6.88
-0.19 (-2.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort Interest

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
-5.79%
1 Month
Performance
-7.65%
3 Month
Performance
+18.42%
6 Month
Performance
+3.61%
Year-To-Date
Performance
-1.29%
1 Year
Performance
-28.56%
Receive INGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

INGXF Stock Chart for Saturday, July, 27, 2024

INGXF Chart by TradingView

Innergex Renewable Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$7.07$6.88
-2.69%		$6.90$6.8815,204 shs$1.40 billion
07/25/2024$7.26$7.07
-2.62%		$7.12$7.072,900 shs$1.44 billion
07/24/2024$7.26$7.26$7.26$7.2243,671 shs$1.48 billion
07/23/2024$7.30$7.26
-0.59%		$7.26$7.2243,671 shs$1.48 billion
07/22/2024$7.21$7.30
+1.29%		$7.30$7.30280 shs$1.49 billion
07/19/2024$7.23$7.21
-0.28%		$7.21$7.21129,640 shs$1.47 billion
07/18/2024$7.89$7.23
-8.39%		$7.30$7.23541 shs$1.47 billion
07/17/2024$7.89$7.89$7.89$7.8939,355 shs$1.61 billion
07/16/2024$7.89$7.89$7.89$7.8910,703 shs$1.61 billion
07/15/2024$7.89$7.89$7.89$7.89400 shs$1.61 billion
07/12/2024$7.84$7.89
+0.66%		$7.89$7.89478 shs$1.61 billion
07/11/2024$7.64$7.84
+2.59%		$7.84$7.8050,573 shs$1.60 billion
07/10/2024$7.64$7.64$7.64$7.64179,284 shs$1.55 billion
07/09/2024$7.64$7.64$7.64$7.64504,525 shs$1.55 billion
07/08/2024$7.75$7.64
-1.41%		$7.64$7.64504,525 shs$1.55 billion
07/05/2024$7.57$7.75
+2.40%		$7.83$7.75754 shs$1.58 billion
07/02/2024$7.03$7.57
+7.68%		$7.59$7.5764,732 shs$1.54 billion
07/01/2024$7.46$7.03
-5.70%		$7.41$6.892,232 shs$1.43 billion
06/28/2024$7.45$7.46
+0.07%		$7.67$7.4653,533 shs$1.52 billion
06/27/2024$7.45$7.45$7.45$7.4597 shs$1.52 billion
06/26/2024$7.49$7.45
-0.53%		$7.45$7.451,765 shs$1.52 billion
06/25/2024$7.59$7.49
-1.32%		$7.49$7.49533 shs$1.52 billion
06/24/2024$7.44$7.59
+2.02%		$7.61$7.502,651 shs$1.54 billion
06/21/2024$7.54$7.44
-1.33%		$7.45$7.4342,217 shs$1.51 billion
06/20/2024$7.50$7.54
+0.53%		$7.61$7.5467,853 shs$1.53 billion
06/19/2024$7.50$7.50$7.50$7.503,834 shs$1.53 billion
06/18/2024$7.53$7.50
-0.40%		$7.50$7.503,834 shs$1.53 billion
06/17/2024$7.60$7.53
-0.92%		$7.53$7.5146,773 shs$1.53 billion
06/14/2024$7.75$7.60
-1.94%		$7.60$7.60412 shs$1.55 billion
06/13/2024$7.75$7.75$7.75$7.752,194 shs$1.58 billion
06/12/2024$7.75$7.75$7.75$7.7550 shs$1.58 billion
06/11/2024$7.69$7.75
+0.78%		$7.75$7.7520,137 shs$1.58 billion
06/10/2024$7.63$7.69
+0.79%		$7.69$7.698,724 shs$1.56 billion
06/07/2024$7.80$7.63
-2.18%		$7.86$7.6338,476 shs$1.55 billion
06/06/2024$7.49$7.80
+4.14%		$7.80$7.80273,656 shs$1.59 billion
06/05/2024$7.49$7.49$7.49$7.4937 shs$1.52 billion
06/04/2024$7.19$7.49
+4.17%		$7.54$7.47961 shs$1.52 billion
06/03/2024$7.19$7.19$7.33$7.1957,003 shs$1.46 billion
05/31/2024$6.78$7.19
+6.05%		$7.19$7.19141,909 shs$1.46 billion
05/30/2024$6.41$6.78
+5.74%		$6.86$6.753,470 shs$1.38 billion
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/29/2024$6.61$6.41
-3.00%		$6.60$6.416,355 shs$1.30 billion
05/28/2024$6.53$6.61
+1.23%		$6.62$6.6053,254 shs$1.34 billion
05/27/2024$6.53$6.53$6.53$6.4535,400 shs$1.33 billion
05/24/2024$6.43$6.53
+1.56%		$6.53$6.453,125 shs$1.33 billion
05/23/2024$6.56$6.43
-1.98%		$6.50$6.383,053 shs$1.31 billion
05/22/2024$6.47$6.56
+1.39%		$6.60$6.4216,253 shs$1.33 billion
05/21/2024$6.42$6.47
+0.78%		$6.50$6.4764,899 shs$1.32 billion
05/20/2024$6.69$6.42
-4.04%		$6.42$6.42402 shs$1.31 billion
05/17/2024$6.74$6.69
-0.74%		$6.69$6.6912,163 shs$1.36 billion
05/16/2024$6.61$6.74
+2.00%		$6.74$6.672,050 shs$1.37 billion
05/15/2024$6.21$6.61
+6.41%		$6.61$6.41171,327 shs$1.34 billion
05/14/2024$6.21$6.21
-0.05%		$6.23$6.2142,865 shs$1.26 billion
05/13/2024$6.18$6.21
+0.50%		$6.30$6.2158,720 shs$1.26 billion
05/10/2024$6.18$6.18
+0.04%		$6.20$6.164,596 shs$1.26 billion
05/09/2024$6.27$6.18
-1.44%		$6.18$6.15165,492 shs$1.26 billion
05/08/2024$6.29$6.27
-0.32%		$6.27$6.23281 shs$1.28 billion
05/07/2024$6.41$6.29
-1.85%		$6.29$6.29875 shs$1.28 billion
05/06/2024$6.19$6.41
+3.53%		$6.41$6.3630,139 shs$1.31 billion
05/03/2024$6.09$6.19
+1.63%		$6.20$6.16350 shs$1.26 billion
05/02/2024$6.01$6.09
+1.34%		$6.09$6.0918,898 shs$1.24 billion
05/01/2024$5.66$6.01
+6.18%		$6.11$5.9597,843 shs$1.22 billion
04/30/2024$5.81$5.66
-2.58%		$5.66$5.6646,562 shs$1.15 billion
04/29/2024$5.81$5.81$5.81$5.816 shs$1.18 billion
04/26/2024$5.82$5.81
-0.17%		$5.85$5.8111,903 shs$1.18 billion

Related Companies:
This page (OTCMKTS:INGXF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Don't Pay a Dime for Marc Lichtenfeld's Top AI Picks
Usually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored