Free Trial

Innergex Renewable Energy (INGXF) Stock Chart & Stock Price History

$6.56
+0.09 (+1.39%)
(As of 05/22/2024 ET)

Innergex Renewable Energy Stock Price Performance

5 Day
Performance
-1.94%
1 Month
Performance
+10.25%
3 Month
Performance
+14.77%
6 Month
Performance
-5.88%
Year-To-Date
Performance
-5.88%
1 Year
Performance
-37.16%
Receive INGXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innergex Renewable Energy and its competitors with MarketBeat's FREE daily newsletter

INGXF Stock Chart for Thursday, May, 23, 2024

Innergex Renewable Energy Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$6.47$6.56
+1.39%
$6.60$6.4216,253 shs$1.33 billion
05/21/2024$6.42$6.47
+0.78%
$6.50$6.4764,899 shs$1.32 billion
05/20/2024$6.69$6.42
-4.04%
$6.42$6.42402 shs$1.31 billion
05/17/2024$6.74$6.69
-0.74%
$6.69$6.6912,163 shs$1.36 billion
05/16/2024$6.61$6.74
+2.00%
$6.74$6.672,050 shs$1.37 billion
05/15/2024$6.21$6.61
+6.41%
$6.61$6.41171,327 shs$1.34 billion
05/14/2024$6.21$6.21
-0.05%
$6.23$6.2142,865 shs$1.26 billion
05/13/2024$6.18$6.21
+0.50%
$6.30$6.2158,720 shs$1.26 billion
05/10/2024$6.18$6.18
+0.04%
$6.20$6.164,596 shs$1.26 billion
05/09/2024$6.27$6.18
-1.44%
$6.18$6.15165,492 shs$1.26 billion
05/08/2024$6.29$6.27
-0.32%
$6.27$6.23281 shs$1.28 billion
05/07/2024$6.41$6.29
-1.85%
$6.29$6.29875 shs$1.28 billion
05/06/2024$6.19$6.41
+3.53%
$6.41$6.3630,139 shs$1.31 billion
05/03/2024$6.09$6.19
+1.63%
$6.20$6.16350 shs$1.26 billion
05/02/2024$6.01$6.09
+1.34%
$6.09$6.0918,898 shs$1.24 billion
05/01/2024$5.66$6.01
+6.18%
$6.11$5.9597,843 shs$1.22 billion
04/30/2024$5.81$5.66
-2.58%
$5.66$5.6646,562 shs$1.15 billion
04/29/2024$5.81$5.81$5.81$5.816 shs$1.18 billion
04/26/2024$5.82$5.81
-0.17%
$5.85$5.8111,903 shs$1.18 billion
04/25/2024$5.95$5.82
-2.18%
$5.90$5.8039,169 shs$1.19 billion
04/24/2024$5.95$5.95$5.95$5.9584,528 shs$1.21 billion
04/23/2024$5.89$5.95
+0.97%
$5.95$5.9584,508 shs$1.21 billion
04/22/2024$5.82$5.89
+1.25%
$5.89$5.841,275 shs$1.20 billion
04/19/2024$5.89$5.82
-1.19%
$5.95$5.8242,695 shs$1.19 billion
04/18/2024$5.75$5.89
+2.43%
$5.89$5.8041,772 shs$1.20 billion
04/17/2024$5.75$5.75$5.87$5.755,183 shs$1.17 billion
04/16/2024$5.69$5.75
+0.99%
$5.75$5.641,548 shs$1.17 billion
04/15/2024$5.81$5.69
-2.00%
$5.69$5.6085,118 shs$1.16 billion
04/12/2024$5.88$5.81
-1.11%
$5.97$5.819,613 shs$1.18 billion
04/11/2024$5.88$5.88$5.88$5.8349,099 shs$1.20 billion
04/10/2024$6.17$5.88
-4.78%
$5.88$5.8349,099 shs$1.20 billion
04/09/2024$6.17$6.17$6.17$6.179,385 shs$1.26 billion
04/08/2024$6.17$6.17$6.17$6.1726,590 shs$1.26 billion
04/05/2024$6.17$6.17$6.17$6.022,868 shs$1.26 billion
04/04/2024$5.82$6.17
+6.03%
$6.17$6.02113,972 shs$1.26 billion
04/03/2024$5.82$5.82
-0.02%
$5.82$5.8223,348 shs$1.19 billion
04/02/2024$5.82$5.82
+0.02%
$5.82$5.82999 shs$1.19 billion
04/01/2024$5.94$5.82
-2.01%
$5.82$5.8210,255 shs$1.19 billion
03/29/2024$5.94$5.94$5.94$5.9426,332 shs$1.21 billion
03/28/2024$6.00$5.94
-1.02%
$5.94$5.942,144 shs$1.21 billion
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
03/27/2024$5.69$6.00
+5.45%
$6.00$5.98452 shs$1.22 billion
03/26/2024$5.71$5.69
-0.35%
$5.75$5.6711,772 shs$1.16 billion
03/25/2024$5.87$5.71
-2.73%
$5.77$5.6811,323 shs$1.17 billion
03/22/2024$5.92$5.87
-0.84%
$5.90$5.85877 shs$1.20 billion
03/21/2024$5.91$5.92
+0.22%
$5.96$5.92570 shs$1.21 billion
03/20/2024$5.89$5.91
+0.29%
$5.93$5.9114,648 shs$1.21 billion
03/19/2024$5.94$5.89
-0.88%
$5.95$5.8929,625 shs$1.20 billion
03/18/2024$6.12$5.94
-2.91%
$6.01$5.9424,687 shs$1.21 billion
03/15/2024$6.12$6.16
+0.72%
$6.16$6.1679,842 shs$1.26 billion
03/14/2024$6.16$6.12
-0.71%
$6.12$6.12222 shs$1.25 billion
03/13/2024$6.21$6.16
-0.74%
$6.23$6.1679,842 shs$1.26 billion
03/12/2024$6.36$6.21
-2.36%
$6.25$6.1783,519 shs$1.27 billion
03/11/2024$6.44$6.36
-1.24%
$6.39$6.2912,556 shs$1.30 billion
03/08/2024$6.44$6.44$6.44$6.4445,107 shs$1.32 billion
03/07/2024$6.02$6.44
+6.98%
$6.48$6.3720,225 shs$1.32 billion
03/06/2024$6.02$6.02$6.02$6.0225 shs$1.23 billion
03/05/2024$6.07$6.02
-0.82%
$6.02$6.02531 shs$1.23 billion
03/04/2024$6.28$6.07
-3.34%
$6.22$6.072,131 shs$1.24 billion
03/01/2024$6.15$6.28
+2.11%
$6.30$6.20102,261 shs$1.28 billion
02/29/2024$6.01$6.15
+2.33%
$6.18$6.152,855 shs$1.26 billion
02/28/2024$5.85$6.01
+2.74%
$6.01$5.96173,672 shs$1.23 billion
02/27/2024$5.63$5.85
+4.00%
$5.85$5.85189,527 shs$1.20 billion
02/26/2024$5.72$5.63
-1.59%
$5.64$5.57229,332 shs$1.15 billion
02/23/2024$5.94$5.72
-3.77%
$6.00$5.61117,547 shs$1.17 billion
02/22/2024$5.34$5.94
+11.24%
$6.20$5.55317,497 shs$1.21 billion

This page (OTCMKTS:INGXF) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners