Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free EGIEY Stock Alerts

Engie Brasl Ega (EGIEY) Stock Chart & Stock Price History

Engie Brasl Ega logo
$6.69 +0.15 (+2.29%)
As of 03:59 PM Eastern
Compare

Engie Brasl Ega Stock Price Performance

The Engie Brasl Ega (EGIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.89%, with a year-to-date return of 12.06%. In the past month, the stock has decreased 4.70%, reflecting recent market activity.

As of the latest close, Engie Brasl Ega traded at $6.54 with a market cap of $7.47 billion and volume of 98,433 shares. Five years ago, the stock traded at $7.67, representing a 12.78% decrease over that period. At the time, it had a market cap of $6.26 billion and a volume of 15,165 shares.

Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie Brasl Ega and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
-4.70%
3 Month
Performance
-0.15%
Year-To-Date
Performance
+12.06%
1 Year
Performance
-12.89%
5 Year
Performance
-12.78%

EGIEY Stock Chart for Friday, May, 29, 2026

EGIEY Chart by TradingView

Engie Brasl Ega Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$6.54$6.69
+2.29%		$6.69$6.41165,585 shs$7.64 billion
05/28/2026$6.55$6.54
-0.15%		$6.56$6.4898,433 shs$7.47 billion
05/27/2026$6.50$6.55
+0.77%		$6.60$6.4480,228 shs$7.48 billion
05/26/2026$6.50$6.50$6.57$6.4733,763 shs$7.42 billion
05/25/2026$6.50$6.50$6.56$6.4566,031 shs$7.42 billion
05/22/2026$6.73$6.50
-3.42%		$6.56$6.4566,031 shs$7.42 billion
05/21/2026$6.60$6.73
+2.05%		$6.73$6.3885,183 shs$7.69 billion
05/20/2026$6.46$6.60
+2.09%		$6.69$6.5042,529 shs$7.53 billion
05/19/2026$7.02$6.46
-7.98%		$6.46$6.37109,923 shs$7.38 billion
05/18/2026$6.98$7.02
+0.57%		$7.02$6.4942,674 shs$8.02 billion
05/15/2026$6.62$6.98
+5.44%		$6.99$6.31104,422 shs$7.97 billion
05/14/2026$6.70$6.62
-1.19%		$6.69$6.5825,736 shs$7.56 billion
05/13/2026$6.86$6.70
-2.26%		$7.23$6.5328,633 shs$7.65 billion
05/12/2026$6.98$6.86
-1.72%		$7.38$6.8148,778 shs$7.83 billion
05/11/2026$7.18$6.98
-2.90%		$7.05$6.9390,231 shs$7.97 billion
05/08/2026$7.08$7.18
+1.45%		$7.27$6.9032,232 shs$7.88 billion
05/07/2026$6.95$7.08
+1.87%		$7.28$6.9030,724 shs$8.09 billion
05/06/2026$7.65$6.95
-9.15%		$8.70$6.9554,324 shs$7.94 billion
05/05/2026N/A$7.65$8.55$7.4518,129 shs$8.74 billion
04/30/2026$7.02$7.24
+3.13%		$8.12$7.0541,611 shs$8.27 billion
04/29/2026$7.14$7.02
-1.68%		$7.10$7.0131,624 shs$8.02 billion
04/28/2026$8.13$7.14
-12.18%		$8.13$7.0428,078 shs$8.16 billion
Related Companies

This page (OTCMKTS:EGIEY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel