Engie Brasl Ega (EGIEY) Stock Chart & Stock Price History

Engie Brasl Ega logo
$6.70 0.00 (0.00%)
As of 06/18/2026 03:55 PM Eastern

Engie Brasl Ega Stock Price Performance

The Engie Brasl Ega (EGIEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.34%, with a year-to-date return of 12.23%. In the past month, the stock has increased 3.72%, reflecting recent market activity.

As of the latest close, Engie Brasl Ega traded at $6.70 with a market cap of $7.65 billion and volume of 109,431 shares. Five years ago, the stock traded at $8.18, representing a 18.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 8,181 shares.

Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie Brasl Ega and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.96%
1 Month
Performance
+3.72%
3 Month
Performance
+9.84%
Year-To-Date
Performance
+12.23%
1 Year
Performance
-9.34%
5 Year
Performance
-18.09%

EGIEY Stock Chart for Friday, June, 19, 2026

Engie Brasl Ega Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$7.07$6.70
-5.23%
$6.70$6.55109,431 shs$7.65 billion
06/17/2026$6.87$7.07
+2.91%
$7.07$6.35116,639 shs$8.08 billion
06/16/2026$7.05$6.87
-2.55%
$6.99$6.7273,422 shs$7.85 billion
06/15/2026$7.05$7.05$7.18$7.0253,170 shs$8.05 billion
06/12/2026$6.84$7.05
+3.11%
$7.12$7.0121,733 shs$8.05 billion
06/11/2026$6.99$6.84
-2.19%
$6.96$6.60100,960 shs$7.81 billion
06/10/2026$7.08$6.99
-1.27%
$6.99$6.5187,414 shs$7.98 billion
06/09/2026$6.56$7.08
+7.93%
$7.08$6.50105,160 shs$8.09 billion
06/08/2026$6.68$6.56
-1.80%
$6.66$6.4735,255 shs$7.49 billion
06/05/2026$6.85$6.68
-2.48%
$6.75$6.6240,978 shs$7.63 billion
06/04/2026$6.79$6.85
+0.88%
$7.07$6.6526,981 shs$7.82 billion
06/03/2026$7.18$6.79
-5.43%
$6.80$6.6729,986 shs$7.76 billion
06/02/2026$7.06$7.18
+1.70%
$7.18$6.6745,501 shs$8.06 billion
06/01/2026$6.69$7.06
+5.53%
$7.06$6.5841,461 shs$8.06 billion
05/29/2026$6.54$6.69
+2.29%
$6.69$6.41165,585 shs$7.64 billion
05/28/2026$6.55$6.54
-0.15%
$6.56$6.4898,433 shs$7.47 billion
05/27/2026$6.50$6.55
+0.77%
$6.60$6.4480,228 shs$7.48 billion
05/26/2026$6.50$6.50$6.57$6.4733,763 shs$7.42 billion
05/25/2026$6.50$6.50$6.56$6.4566,031 shs$7.42 billion
05/22/2026$6.73$6.50
-3.42%
$6.56$6.4566,031 shs$7.42 billion
05/21/2026$6.60$6.73
+2.05%
$6.73$6.3885,183 shs$7.69 billion
05/20/2026$6.46$6.60
+2.09%
$6.69$6.5042,529 shs$7.53 billion
05/19/2026$7.02$6.46
-7.98%
$6.46$6.37109,923 shs$7.38 billion
05/18/2026$6.98$7.02
+0.57%
$7.02$6.4942,674 shs$8.02 billion

This page (OTCMKTS:EGIEY) was last updated on 6/19/2026 by MarketBeat.com Staff.
From Our Partners