QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Engie Brasil Energia (EGIEY) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free EGIEY Stock Alerts
$7.65
-0.08 (-1.03%)
(As of 04/18/2024 04:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsShort Interest

Engie Brasil Energia Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-6.02%
3 Month
Performance
-7.72%
6 Month
Performance
-7.83%
Year-To-Date
Performance
-12.87%
1 Year
Performance
-4.49%
Receive EGIEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Engie Brasil Energia and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
New crypto project uncovers 2,050% in 65 days
During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.
Just click here to sign up and be among the first to get it.

EGIEY Stock Chart for Friday, April, 19, 2024

EGIEY Chart by TradingView

Engie Brasil Energia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$7.73$7.65
-1.03%		$7.81$7.657,802 shs$0.00
04/17/2024$7.64$7.73
+1.18%		$8.00$7.738,241 shs$0.00
04/16/2024$8.07$7.64
-5.33%		$7.85$7.6413,672 shs$0.00
04/15/2024$8.15$8.07
-0.98%		$8.14$8.075,835 shs$0.00
04/12/2024$8.08$8.15
+0.92%		$8.15$8.022,629 shs$0.00
04/11/2024$8.25$8.08
-2.11%		$8.27$8.0814,826 shs$6.59 billion
04/10/2024$8.47$8.25
-2.57%		$8.39$8.253,774 shs$0.00
04/09/2024$8.35$8.47
+1.41%		$8.54$8.375,052 shs$0.00
04/08/2024$8.16$8.35
+2.39%		$8.36$8.313,358 shs$0.00
04/05/2024$8.16$8.27
+1.35%		$8.33$8.0512,935 shs$0.00
04/04/2024$8.14$8.16
+0.18%		$8.34$8.155,219 shs$0.00
04/03/2024$8.02$8.14
+1.46%		$8.14$7.985,032 shs$0.00
04/02/2024$8.09$8.02
-0.83%		$8.07$7.834,868 shs$0.00
04/01/2024$8.04$8.09
+0.62%		$8.09$7.8019,981 shs$0.00
03/29/2024$8.04$8.04$8.21$8.045,166 shs$0.00
03/28/2024$8.06$8.04
-0.25%		$8.21$8.045,166 shs$0.00
03/27/2024$8.21$8.06
-1.78%		$8.14$8.061,852 shs$0.00
03/26/2024$8.26$8.21
-0.65%		$8.21$8.093,529 shs$6.70 billion
03/25/2024$8.22$8.26
+0.54%		$8.37$8.1537,508 shs$0.00
03/22/2024$8.29$8.22
-0.84%		$8.25$8.1213,975 shs$0.00
03/21/2024$8.16$8.29
+1.59%		$8.29$8.185,474 shs$6.76 billion
03/20/2024$8.14$8.16
+0.19%		$8.30$8.114,669 shs$0.00
03/19/2024$8.15$8.14
-0.06%		$8.22$8.1447,283 shs$0.00
03/18/2024$8.10$8.15
+0.56%		$8.19$8.107,593 shs$0.00
03/15/2024$8.27$8.27$8.36$8.0425,947 shs$0.00
03/14/2024$8.26$8.27
+0.12%		$8.28$8.1625,947 shs$0.00
03/13/2024$8.38$8.26
-1.43%		$8.33$8.2331,444 shs$0.00
03/12/2024$8.41$8.38
-0.36%		$8.41$8.185,977 shs$0.00
03/11/2024$8.30$8.41
+1.33%		$8.41$8.263,064 shs$0.00
03/08/2024$8.32$8.30
-0.18%		$8.35$8.185,800 shs$0.00
03/07/2024$8.21$8.32
+1.28%		$8.69$8.136,569 shs$6.78 billion
03/06/2024$8.35$8.21
-1.68%		$8.36$8.2024,416 shs$0.00
03/05/2024$8.37$8.35
-0.27%		$8.38$8.289,174 shs$0.00
03/04/2024$8.41$8.37
-0.44%		$8.40$8.303,345 shs$0.00
03/01/2024$8.52$8.41
-1.29%		$8.43$8.3317,836 shs$0.00
02/29/2024$8.34$8.52
+2.16%		$8.59$8.4013,296 shs$0.00
02/28/2024$8.41$8.34
-0.83%		$8.58$8.342,778 shs$0.00
02/27/2024$8.33$8.41
+0.96%		$8.53$8.3311,008 shs$0.00
02/26/2024$8.36$8.33
-0.36%		$8.40$8.325,337 shs$0.00
02/23/2024$8.38$8.36
-0.24%		$8.37$8.319,052 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/22/2024$8.39$8.38
-0.10%		$8.38$8.326,620 shs$6.84 billion
02/21/2024$8.58$8.39
-2.24%		$8.53$8.314,532 shs$0.00
02/20/2024$8.35$8.58
+2.79%		$8.58$8.436,407 shs$0.00
02/19/2024$8.35$8.35$8.40$8.263,900 shs$0.00
02/16/2024$8.31$8.35
+0.49%		$8.40$8.263,949 shs$0.00
02/15/2024$8.22$8.31
+1.12%		$8.31$8.2110,782 shs$0.00
02/14/2024$8.17$8.22
+0.55%		$8.36$8.0714,616 shs$0.00
02/13/2024$8.44$8.17
-3.20%		$8.22$8.044,952 shs$0.00
02/12/2024$8.29$8.44
+1.81%		$8.44$8.106,740 shs$6.89 billion
02/09/2024$8.14$8.29
+1.84%		$8.29$8.215,233 shs$0.00
02/08/2024$8.45$8.14
-3.67%		$8.33$8.145,442 shs$0.00
02/07/2024$8.12$8.45
+4.06%		$8.45$8.273,523 shs$6.63 billion
02/06/2024$8.17$8.12
-0.61%		$8.34$8.128,493 shs$0.00
02/05/2024$8.13$8.17
+0.49%		$8.17$7.9915,968 shs$0.00
02/02/2024$8.23$8.13
-1.22%		$8.13$8.0511,723 shs$0.00
02/01/2024$8.44$8.23
-2.49%		$8.27$8.213,252 shs$0.00
01/31/2024$8.21$8.44
+2.86%		$8.44$8.331,749 shs$0.00
01/30/2024$8.32$8.21
-1.34%		$8.28$8.0712,670 shs$0.00
01/29/2024$8.54$8.32
-2.61%		$8.38$8.2112,703 shs$0.00
01/26/2024$8.40$8.54
+1.67%		$8.54$8.382,552 shs$0.00
01/25/2024$8.54$8.40
-1.64%		$8.56$8.401,835 shs$0.00
01/24/2024$8.26$8.54
+3.39%		$8.54$8.3611,814 shs$0.00
01/23/2024$8.17$8.26
+1.10%		$8.27$8.175,546 shs$6.74 billion
01/22/2024$8.29$8.17
-1.45%		$8.39$8.174,107 shs$0.00
01/19/2024$8.58$8.29
-3.38%		$8.51$8.297,878 shs$0.00
01/18/2024$8.58$8.58$8.58$8.3611,469 shs$0.00

Related Companies:
This page (OTCMKTS:EGIEY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
My biggest AI fear
Paradigm Press
How Biden has already won 2024
Porter & Company