Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$9.69 +0.02 (+0.21%)
As of 03:58 PM Eastern

CLP Stock Price Performance

The CLP (CLPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.35%, with a year-to-date return of 7.55%. In the past month, the stock has increased 1.57%, reflecting recent market activity.

Five years ago, the stock traded at $10.08, representing a 3.87% decrease over that period. At the time, it had a market cap of $25.47 billion and a volume of 27,849 shares.

Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.52%
1 Month
Performance
+1.57%
3 Month
Performance
-0.10%
Year-To-Date
Performance
+7.55%
1 Year
Performance
+12.35%
5 Year
Performance
-3.87%

CLPHY Stock Chart for Tuesday, May, 5, 2026

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$9.69$9.98$9.6242,461 shs$24.48 billion
04/30/2026$9.66$9.64
-0.21%
$9.71$9.5867,135 shs$24.35 billion
04/29/2026$9.65$9.66
+0.10%
$9.69$9.6442,890 shs$24.41 billion
04/28/2026$9.59$9.65
+0.63%
$9.68$9.61119,047 shs$24.38 billion
04/27/2026$9.63$9.59
-0.42%
$9.66$9.5959,844 shs$24.23 billion
04/24/2026$9.60$9.63
+0.31%
$9.67$9.6261,826 shs$24.33 billion
04/23/2026$9.60$9.60$9.66$9.6061,799 shs$24.25 billion
04/22/2026$9.65$9.60
-0.52%
$9.65$9.6057,782 shs$24.25 billion
04/21/2026$9.59$9.65
+0.63%
$9.68$9.6266,191 shs$24.38 billion
04/20/2026$9.43$9.59
+1.70%
$9.74$9.5771,278 shs$24.23 billion
04/17/2026$9.50$9.43
-0.74%
$9.60$9.4367,777 shs$23.82 billion
04/16/2026$9.56$9.50
-0.63%
$9.55$9.5057,053 shs$24.00 billion
04/15/2026$9.62$9.56
-0.62%
$9.68$9.1364,817 shs$24.15 billion
04/14/2026$9.71$9.62
-0.93%
$9.74$9.6262,305 shs$24.30 billion
04/13/2026$9.62$9.71
+0.94%
$9.76$9.2456,293 shs$24.53 billion
04/10/2026$9.66$9.62
-0.41%
$9.72$9.5843,867 shs$24.30 billion
04/09/2026$9.58$9.66
+0.84%
$9.83$9.5257,902 shs$24.41 billion
04/08/2026$9.61$9.58
-0.31%
$9.69$9.5059,433 shs$24.20 billion
04/07/2026$9.60$9.61
+0.16%
$9.68$9.5564,962 shs$24.28 billion
04/06/2026$9.54$9.60
+0.58%
$9.68$9.5089,008 shs$24.24 billion

This page (OTCMKTS:CLPHY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners