Go Pro

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$10.00 -0.02 (-0.20%)
As of 07/30/2026 03:59 PM Eastern

CLP Stock Price Performance

The CLP (CLPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.07%, with a year-to-date return of 10.99%. In the past month, the stock has increased 7.07%, reflecting recent market activity.

As of the latest close, CLP traded at $10.00 with a market cap of $25.26 billion and volume of 50,087 shares. Five years ago, the stock traded at $10.36, representing a 3.47% decrease over that period. At the time, it had a market cap of $26.17 billion and a volume of 34,794 shares.

Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.01%
1 Month
Performance
+7.07%
3 Month
Performance
+3.73%
Year-To-Date
Performance
+10.99%
1 Year
Performance
+15.07%
5 Year
Performance
-3.47%

CLPHY Stock Chart for Friday, July, 31, 2026

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$9.99$10.00
+0.15%
$10.25$9.9850,087 shs$25.26 billion
07/29/2026$10.02$9.99
-0.35%
$10.23$9.9236,811 shs$25.23 billion
07/28/2026$9.88$10.02
+1.47%
$10.11$9.8960,280 shs$25.32 billion
07/27/2026$9.90$9.88
-0.25%
$10.21$9.8388,642 shs$24.95 billion
07/24/2026$10.25$9.90
-3.41%
$10.24$9.9047,229 shs$25.01 billion
07/23/2026$9.97$10.25
+2.81%
$10.25$9.8756,746 shs$25.90 billion
07/22/2026$9.82$9.97
+1.51%
$9.97$9.8954,694 shs$25.19 billion
07/21/2026$9.82$9.82
+0.02%
$9.85$9.7844,663 shs$24.81 billion
07/20/2026$9.93$9.82
-1.11%
$9.87$9.7948,813 shs$24.81 billion
07/17/2026$9.99$9.93
-0.60%
$10.29$9.9130,375 shs$25.09 billion
07/16/2026$9.90$9.99
+0.91%
$10.18$9.8149,183 shs$25.24 billion
07/15/2026$9.89$9.90
+0.10%
$9.91$9.8548,323 shs$25.01 billion
07/14/2026$9.79$9.89
+1.02%
$9.90$9.8590,434 shs$24.99 billion
07/13/2026$9.87$9.79
-0.81%
$10.10$9.7873,298 shs$24.73 billion
07/10/2026$9.80$9.87
+0.71%
$9.87$9.8046,356 shs$24.94 billion
07/09/2026$9.67$9.80
+1.34%
$10.07$9.7678,652 shs$24.76 billion
07/08/2026$9.61$9.67
+0.62%
$9.69$9.6275,482 shs$24.43 billion
07/07/2026$9.53$9.61
+0.84%
$9.62$9.56109,773 shs$24.28 billion
07/06/2026$9.35$9.53
+1.93%
$9.57$9.53134,359 shs$24.08 billion
07/03/2026$9.35$9.35$9.60$9.33102,819 shs$23.62 billion
07/02/2026$9.44$9.35
-0.95%
$9.60$9.33102,819 shs$23.62 billion
07/01/2026$9.34$9.44
+1.07%
$9.44$9.30123,933 shs$23.85 billion
06/30/2026$9.50$9.34
-1.68%
$9.55$9.33114,484 shs$23.60 billion

This page (OTCMKTS:CLPHY) was last updated on 7/31/2026 by MarketBeat.com Staff.
From Our Partners