Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$9.83 +0.08 (+0.86%)
As of 03:59 PM Eastern

CLP Stock Price Performance

The CLP (CLPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.78%, with a year-to-date return of 9.10%. In the past month, the stock has increased 1.76%, reflecting recent market activity.

As of the latest close, CLP traded at $9.75 with a market cap of $24.62 billion and volume of 88,436 shares. Five years ago, the stock traded at $10.35, representing a 5.02% decrease over that period. At the time, it had a market cap of $26.15 billion and a volume of 36,353 shares.

Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
+1.76%
3 Month
Performance
+3.26%
Year-To-Date
Performance
+9.10%
1 Year
Performance
+15.78%
5 Year
Performance
-5.02%

CLPHY Stock Chart for Friday, May, 29, 2026

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$9.75$9.83
+0.86%
$9.83$9.7871,232 shs$24.84 billion
05/28/2026$9.88$9.75
-1.35%
$10.08$9.7188,436 shs$24.62 billion
05/27/2026$9.88$9.88$10.10$9.8264,440 shs$24.96 billion
05/26/2026$9.88$9.88$9.88$9.7847,014 shs$24.96 billion
05/25/2026$9.88$9.88$9.88$9.81135,317 shs$24.96 billion
05/22/2026$9.78$9.88
+1.02%
$9.88$9.81135,317 shs$24.96 billion
05/21/2026$9.80$9.78
-0.20%
$9.86$9.6968,341 shs$24.71 billion
05/20/2026$9.68$9.80
+1.24%
$9.90$9.6491,850 shs$24.76 billion
05/19/2026$9.74$9.68
-0.62%
$9.75$9.6778,464 shs$24.46 billion
05/18/2026$9.78$9.74
-0.41%
$9.76$9.5368,255 shs$24.61 billion
05/15/2026$9.89$9.78
-1.11%
$9.81$9.7867,012 shs$24.71 billion
05/14/2026$9.81$9.89
+0.82%
$9.89$9.8566,092 shs$24.99 billion
05/13/2026$9.76$9.81
+0.56%
$9.85$9.7558,881 shs$24.78 billion
05/12/2026$9.75$9.76
+0.05%
$9.98$9.7274,897 shs$24.65 billion
05/11/2026$9.70$9.75
+0.57%
$9.75$9.69109,012 shs$24.63 billion
05/08/2026$9.79$9.70
-0.97%
$9.70$9.62211,528 shs$24.73 billion
05/07/2026$9.74$9.79
+0.51%
$9.90$9.7691,769 shs$24.73 billion
05/06/2026$9.69$9.74
+0.52%
$10.13$9.7345,154 shs$24.61 billion
05/05/2026N/A$9.69$9.98$9.6242,461 shs$24.48 billion
04/30/2026$9.66$9.64
-0.21%
$9.71$9.5867,135 shs$24.35 billion
04/29/2026$9.65$9.66
+0.10%
$9.69$9.6442,890 shs$24.41 billion
04/28/2026$9.59$9.65
+0.63%
$9.68$9.61119,047 shs$24.38 billion

This page (OTCMKTS:CLPHY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners