Go Pro

CLP (CLPHY) Stock Chart & Stock Price History

CLP logo
$9.80 +0.13 (+1.34%)
As of 03:58 PM Eastern

CLP Stock Price Performance

The CLP (CLPHY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.36%, with a year-to-date return of 8.77%. In the past month, the stock has increased 5.38%, reflecting recent market activity.

As of the latest close, CLP traded at $9.80 with a market cap of $24.76 billion and volume of 78,652 shares. Five years ago, the stock traded at $10.02, representing a 2.15% decrease over that period. At the time, it had a market cap of $25.30 billion and a volume of 53,252 shares.

Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.81%
1 Month
Performance
+5.38%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+8.77%
1 Year
Performance
+18.36%
5 Year
Performance
-2.15%

CLPHY Stock Chart for Thursday, July, 9, 2026

CLP Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026$9.67$9.80
+1.34%
$10.07$9.7678,652 shs$24.76 billion
07/08/2026$9.61$9.67
+0.62%
$9.69$9.6275,482 shs$24.43 billion
07/07/2026$9.53$9.61
+0.84%
$9.62$9.56109,773 shs$24.28 billion
07/06/2026$9.35$9.53
+1.93%
$9.57$9.53134,359 shs$24.08 billion
07/03/2026$9.35$9.35$9.60$9.33102,819 shs$23.62 billion
07/02/2026$9.44$9.35
-0.95%
$9.60$9.33102,819 shs$23.62 billion
07/01/2026$9.34$9.44
+1.07%
$9.44$9.30123,933 shs$23.85 billion
06/30/2026$9.50$9.34
-1.68%
$9.55$9.33114,484 shs$23.60 billion
06/29/2026$9.48$9.50
+0.21%
$9.51$9.43163,226 shs$24.00 billion
06/26/2026$9.57$9.48
-0.94%
$9.48$9.42120,138 shs$23.95 billion
06/25/2026$9.53$9.57
+0.42%
$9.62$9.5484,034 shs$24.18 billion
06/24/2026$9.40$9.53
+1.38%
$9.56$9.48163,258 shs$24.08 billion
06/23/2026$9.36$9.40
+0.43%
$9.73$9.39312,395 shs$23.75 billion
06/22/2026$9.42$9.36
-0.64%
$9.45$9.30266,493 shs$23.65 billion
06/19/2026$9.42$9.42$9.69$9.31158,240 shs$23.80 billion
06/18/2026$9.32$9.42
+1.07%
$9.69$9.31158,240 shs$23.80 billion
06/17/2026$9.47$9.32
-1.53%
$9.66$9.32158,361 shs$23.55 billion
06/16/2026$9.40$9.47
+0.69%
$9.78$9.39127,792 shs$23.91 billion
06/15/2026$9.41$9.40
-0.11%
$9.50$9.36176,788 shs$23.75 billion
06/12/2026$9.41$9.41$9.56$9.3871,843 shs$23.77 billion
06/11/2026$9.50$9.41
-0.95%
$9.51$9.33134,131 shs$23.77 billion
06/10/2026$9.30$9.50
+2.15%
$9.68$9.3387,685 shs$24.00 billion
06/09/2026$9.42$9.30
-1.24%
$9.47$9.29219,409 shs$23.50 billion
06/08/2026$9.38$9.42
+0.39%
$9.73$9.38164,294 shs$23.79 billion

This page (OTCMKTS:CLPHY) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners