Free Trial

CLP (CLPHY) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CLPHY Stock Alerts
$8.01
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendFinancialsHeadlinesShort Interest

CLP Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-1.23%
3 Month
Performance
+0.75%
6 Month
Performance
+9.88%
Year-To-Date
Performance
-2.55%
1 Year
Performance
+9.13%
Receive CLPHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CLP and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CLPHY Stock Chart for Friday, April, 26, 2024

CLPHY Chart by TradingView

CLP Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.01$8.04
+0.37%		$8.07$8.0068,451 shs$0.00
04/24/2024$7.91$8.01
+1.26%		$8.04$7.7850,418 shs$20.24 billion
04/23/2024$7.89$7.91
+0.32%		$8.13$7.8483,061 shs$0.00
04/22/2024$7.69$7.89
+2.54%		$7.93$7.7962,357 shs$0.00
04/19/2024$7.67$7.69
+0.26%		$7.73$7.6263,984 shs$0.00
04/18/2024$7.73$7.67
-0.78%		$7.76$7.67101,807 shs$0.00
04/17/2024$7.78$7.73
-0.64%		$7.94$7.67137,827 shs$0.00
04/16/2024$7.86$7.78
-1.02%		$7.84$7.74188,414 shs$0.00
04/15/2024$7.85$7.86
+0.13%		$8.15$7.78133,339 shs$0.00
04/12/2024$8.01$7.85
-2.00%		$7.88$7.8067,631 shs$0.00
04/11/2024$8.04$8.01
-0.41%		$8.01$7.97107,979 shs$20.24 billion
04/10/2024$7.90$8.04
+1.81%		$8.05$7.7669,072 shs$20.32 billion
04/09/2024$7.90$7.90$8.23$7.89140,772 shs$0.00
04/08/2024$7.84$7.90
+0.77%		$7.94$7.85140,772 shs$0.00
04/05/2024$8.06$7.84
-2.73%		$7.98$7.8176,293 shs$0.00
04/04/2024$8.03$8.06
+0.40%		$8.08$8.0269,059 shs$0.00
04/03/2024$8.01$8.03
+0.21%		$8.11$7.89219,965 shs$0.00
04/02/2024$7.94$8.01
+0.88%		$8.10$8.0080,089 shs$0.00
04/01/2024$7.92$7.94
+0.26%		$8.20$7.80209,621 shs$0.00
03/29/2024$7.92$7.92$8.03$7.92177,776 shs$0.00
03/28/2024$8.04$7.92
-1.49%		$8.03$7.92177,776 shs$0.00
03/27/2024$8.11$8.04
-0.86%		$8.16$8.0295,178 shs$0.00
03/26/2024$8.07$8.11
+0.47%		$8.30$8.00101,795 shs$0.00
03/25/2024$8.03$8.07
+0.52%		$8.13$7.8982,665 shs$20.39 billion
03/22/2024$8.10$8.03
-0.86%		$8.10$8.0256,031 shs$0.00
03/21/2024$8.09$8.10
+0.12%		$8.19$7.8442,391 shs$0.00
03/20/2024$8.11$8.09
-0.19%		$8.09$7.9939,056 shs$0.00
03/19/2024$8.19$8.11
-1.04%		$8.14$8.0330,691 shs$0.00
03/18/2024$8.17$8.19
+0.24%		$8.19$8.1129,398 shs$0.00
03/15/2024$8.10$8.17
+0.86%		$8.18$8.1232,223 shs$0.00
03/14/2024$8.27$8.10
-2.06%		$8.22$8.1059,268 shs$0.00
03/13/2024$8.26$8.27
+0.12%		$8.32$7.9835,998 shs$0.00
03/12/2024$8.18$8.26
+1.04%		$8.36$8.0094,479 shs$0.00
03/11/2024$8.08$8.18
+1.18%		$8.21$8.1537,796 shs$20.65 billion
03/08/2024$8.39$8.08
-3.69%		$8.29$7.9039,733 shs$0.00
03/07/2024$8.45$8.39
-0.71%		$8.43$8.1026,474 shs$0.00
03/06/2024$8.27$8.45
+2.24%		$8.46$8.3923,469 shs$0.00
03/05/2024$8.29$8.27
-0.30%		$8.31$8.2025,645 shs$0.00
03/04/2024$8.40$8.29
-1.31%		$8.59$8.2742,598 shs$0.00
03/01/2024$8.29$8.40
+1.33%		$8.41$8.3036,381 shs$0.00
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$8.41$8.29
-1.44%		$8.55$8.2946,324 shs$0.00
02/28/2024$8.52$8.41
-1.28%		$8.50$8.4140,416 shs$0.00
02/27/2024$8.25$8.52
+3.27%		$8.56$8.4051,531 shs$0.00
02/26/2024$8.13$8.25
+1.48%		$8.40$8.1426,250 shs$20.84 billion
02/23/2024$8.19$8.13
-0.73%		$8.25$8.0167,308 shs$0.00
02/22/2024$8.30$8.19
-1.33%		$8.30$8.1926,822 shs$0.00
02/21/2024$8.34$8.30
-0.48%		$8.32$8.2438,549 shs$0.00
02/20/2024$8.21$8.34
+1.58%		$8.37$8.3041,663 shs$0.00
02/19/2024$8.21$8.21$8.40$8.1635,700 shs$0.00
02/16/2024$8.18$8.21
+0.40%		$8.40$8.1635,789 shs$20.74 billion
02/15/2024$8.31$8.18
-1.60%		$8.40$8.1232,639 shs$0.00
02/14/2024$8.25$8.31
+0.73%		$8.32$8.2642,598 shs$0.00
02/13/2024$8.41$8.25
-1.84%		$8.60$8.2433,033 shs$0.00
02/12/2024$8.28$8.41
+1.51%		$8.44$8.0351,900 shs$0.00
02/09/2024$8.30$8.28
-0.24%		$8.32$8.2140,664 shs$0.00
02/08/2024$8.51$8.30
-2.47%		$8.35$8.2434,918 shs$0.00
02/07/2024$8.60$8.51
-1.05%		$8.53$8.4361,882 shs$0.00
02/06/2024$8.23$8.60
+4.50%		$8.69$8.4646,556 shs$0.00
02/05/2024$8.19$8.23
+0.49%		$8.24$8.1350,680 shs$0.00
02/02/2024$8.10$8.19
+1.17%		$8.21$8.1437,703 shs$0.00
02/01/2024$7.91$8.10
+2.34%		$8.12$7.9846,374 shs$0.00
01/31/2024$7.75$7.91
+2.06%		$8.02$7.9035,416 shs$0.00
01/30/2024$7.93$7.75
-2.27%		$7.95$7.7590,009 shs$0.00
01/29/2024$7.95$7.93
-0.25%		$7.95$7.8858,127 shs$0.00
01/26/2024$7.86$7.95
+1.12%		$7.95$7.8660,650 shs$0.00
01/25/2024$7.95$7.86
-1.14%		$7.98$7.8546,400 shs$0.00

Related Companies:
This page (OTCMKTS:CLPHY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Man Who Predicted 2008: “This Will be Worse.”
Altimetry