Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free TEZNY Stock Alerts

Terna Rete Elettrica Nazionale (TEZNY) Stock Chart & Stock Price History

Terna Rete Elettrica Nazionale logo
$34.41 +0.06 (+0.17%)
As of 03:59 PM Eastern
Compare

Terna Rete Elettrica Nazionale Stock Price Performance

The Terna Rete Elettrica Nazionale (TEZNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.66%, with a year-to-date return of 7.83%. In the past month, the stock has decreased 2.58%, reflecting recent market activity.

As of the latest close, Terna Rete Elettrica Nazionale traded at $34.35 with a market cap of $23.01 billion and volume of 30,575 shares. Five years ago, the stock traded at $23.23, representing a 48.16% increase over that period. At the time, it had a market cap of $15.56 billion and a volume of 27,554 shares.

Receive TEZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna Rete Elettrica Nazionale and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
-2.58%
3 Month
Performance
-4.58%
Year-To-Date
Performance
+7.83%
1 Year
Performance
+13.66%
5 Year
Performance
+48.16%

TEZNY Stock Chart for Friday, May, 29, 2026

TEZNY Chart by TradingView

Terna Rete Elettrica Nazionale Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$34.35$34.41
+0.17%		$34.62$34.4186,558 shs$23.05 billion
05/28/2026$34.40$34.35
-0.15%		$34.57$34.3330,575 shs$23.01 billion
05/27/2026$34.99$34.40
-1.69%		$34.55$34.2714,994 shs$23.05 billion
05/26/2026$34.75$34.99
+0.69%		$35.42$34.9923,895 shs$23.44 billion
05/25/2026$34.75$34.75$34.94$34.5815,049 shs$23.28 billion
05/22/2026$35.05$34.75
-0.86%		$34.94$34.5815,049 shs$23.28 billion
05/21/2026$34.80$35.05
+0.72%		$35.15$34.7712,975 shs$23.48 billion
05/20/2026$34.46$34.80
+0.99%		$34.87$34.5315,925 shs$23.32 billion
05/19/2026$34.28$34.46
+0.53%		$34.46$34.2434,967 shs$23.09 billion
05/18/2026$33.64$34.28
+1.90%		$34.36$34.1531,549 shs$22.97 billion
05/15/2026$34.78$33.64
-3.28%		$34.21$33.5919,327 shs$22.54 billion
05/14/2026$34.83$34.78
-0.14%		$34.99$34.7111,801 shs$23.30 billion
05/13/2026$35.20$34.83
-1.05%		$34.99$34.6827,211 shs$23.34 billion
05/12/2026$35.39$35.20
-0.54%		$35.21$34.9013,314 shs$23.58 billion
05/11/2026$35.35$35.39
+0.11%		$35.53$35.2316,691 shs$23.71 billion
05/08/2026$35.01$35.35
+0.97%		$35.47$35.2312,218 shs$23.46 billion
05/07/2026$36.03$35.01
-2.83%		$35.40$34.9015,403 shs$23.46 billion
05/06/2026$35.59$36.03
+1.24%		$36.27$35.907,748 shs$24.14 billion
05/05/2026N/A$35.59$35.74$35.3511,433 shs$23.85 billion
04/30/2026$35.32$36.04
+2.04%		$36.13$35.8014,842 shs$24.15 billion
04/29/2026$36.02$35.32
-1.94%		$35.44$34.9810,777 shs$23.66 billion
04/28/2026$35.58$36.02
+1.24%		$36.16$35.7815,488 shs$24.13 billion
Related Companies

This page (OTCMKTS:TEZNY) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel