Free Trial

Terna (TEZNY) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free TEZNY Stock Alerts
$23.96
-0.28 (-1.16%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Terna Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-4.96%
3 Month
Performance
-4.08%
6 Month
Performance
+4.04%
Year-To-Date
Performance
-4.25%
1 Year
Performance
-5.78%
Receive TEZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TEZNY Stock Chart for Thursday, April, 25, 2024

TEZNY Chart by TradingView

Terna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$24.35$24.24
-0.47%		$24.30$24.1112,733 shs$0.00
04/23/2024$23.97$24.35
+1.60%		$24.37$24.1414,491 shs$0.00
04/22/2024$23.70$23.97
+1.14%		$24.07$23.8625,124 shs$0.00
04/19/2024$23.10$23.70
+2.60%		$23.85$23.5714,631 shs$0.00
04/18/2024$23.23$23.10
-0.56%		$23.24$23.0618,843 shs$0.00
04/17/2024$23.10$23.23
+0.56%		$23.31$23.0323,101 shs$0.00
04/16/2024$23.35$23.10
-1.07%		$23.14$23.0139,753 shs$0.00
04/15/2024$23.73$23.35
-1.60%		$23.61$23.3319,888 shs$0.00
04/12/2024$23.77$23.77
+0.02%		$24.04$23.7311,235 shs$0.00
04/11/2024$24.09$23.77
-1.35%		$24.05$23.5629,706 shs$15.92 billion
04/10/2024$24.68$24.09
-2.39%		$24.32$24.079,380 shs$0.00
04/09/2024$24.66$24.68
+0.08%		$24.68$24.517,562 shs$0.00
04/08/2024$24.49$24.66
+0.69%		$24.66$24.5313,271 shs$0.00
04/05/2024$25.01$24.49
-2.08%		$24.49$24.3212,212 shs$0.00
04/04/2024$24.96$25.01
+0.20%		$25.16$24.865,261 shs$0.00
04/03/2024$24.85$24.96
+0.44%		$24.96$24.7610,980 shs$0.00
04/02/2024$24.75$24.85
+0.42%		$24.85$24.7212,106 shs$0.00
04/01/2024$24.80$24.75
-0.22%		$25.28$24.0113,717 shs$16.62 billion
03/29/2024$24.80$24.80$24.90$24.698,149 shs$0.00
03/28/2024$25.12$24.80
-1.27%		$24.90$24.698,149 shs$0.00
03/27/2024$25.09$25.12
+0.14%		$25.14$24.9713,044 shs$0.00
03/26/2024$25.21$25.09
-0.49%		$25.12$25.0012,807 shs$0.00
03/25/2024$25.01$25.21
+0.80%		$25.29$25.1814,909 shs$0.00
03/22/2024$24.83$25.01
+0.72%		$25.04$24.9210,148 shs$0.00
03/21/2024$25.67$24.83
-3.27%		$25.21$24.8311,981 shs$16.64 billion
03/20/2024$25.00$25.67
+2.68%		$25.67$25.4910,934 shs$0.00
03/19/2024$24.73$25.00
+1.09%		$25.00$24.4916,170 shs$0.00
03/18/2024$24.34$24.73
+1.60%		$24.75$24.619,224 shs$0.00
03/15/2024$24.50$24.56
+0.24%		$24.58$24.2212,474 shs$0.00
03/14/2024$24.69$24.50
-0.77%		$24.73$24.4810,290 shs$0.00
03/13/2024$24.61$24.69
+0.32%		$24.72$24.5910,893 shs$0.00
03/12/2024$24.70$24.61
-0.36%		$24.63$24.4314,109 shs$0.00
03/11/2024$24.62$24.70
+0.32%		$24.81$24.589,050 shs$0.00
03/08/2024$24.52$24.62
+0.41%		$24.66$24.527,370 shs$0.00
03/07/2024$24.42$24.52
+0.41%		$24.67$24.4810,663 shs$16.43 billion
03/06/2024$23.81$24.42
+2.56%		$24.49$24.2617,985 shs$0.00
03/05/2024$23.60$23.81
+0.89%		$24.04$23.8015,775 shs$0.00
03/04/2024$23.60$23.60
+0.02%		$23.60$23.3123,502 shs$0.00
03/01/2024$23.45$23.60
+0.62%		$23.66$23.4415,109 shs$0.00
02/29/2024$23.59$23.45
-0.61%		$23.64$23.3828,575 shs$0.00
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/28/2024$23.90$23.59
-1.28%		$23.60$23.478,820 shs$0.00
02/27/2024$23.86$23.90
+0.17%		$23.94$23.7218,940 shs$0.00
02/26/2024$23.92$23.86
-0.25%		$23.86$23.7017,077 shs$0.00
02/23/2024$24.04$23.92
-0.50%		$24.10$23.8614,475 shs$0.00
02/22/2024$24.54$24.04
-2.04%		$24.05$23.9514,868 shs$16.11 billion
02/21/2024$24.37$24.54
+0.70%		$24.54$24.3022,419 shs$0.00
02/20/2024$23.71$24.37
+2.78%		$24.50$24.3016,248 shs$0.00
02/19/2024$23.71$23.71$23.80$23.6311,200 shs$0.00
02/16/2024$24.00$23.71
-1.21%		$23.80$23.6311,266 shs$0.00
02/15/2024$23.71$24.00
+1.22%		$24.07$23.918,193 shs$0.00
02/14/2024$23.77$23.71
-0.25%		$23.77$23.6319,498 shs$0.00
02/13/2024$23.93$23.77
-0.67%		$23.88$23.6819,567 shs$0.00
02/12/2024$23.63$23.93
+1.27%		$23.94$23.7831,153 shs$0.00
02/09/2024$23.99$23.63
-1.50%		$23.83$23.5914,018 shs$0.00
02/08/2024$24.26$23.99
-1.11%		$24.01$23.8929,028 shs$0.00
02/07/2024$24.51$24.26
-1.02%		$24.31$24.1218,496 shs$16.25 billion
02/06/2024$24.51$24.51$24.51$24.338,149 shs$0.00
02/05/2024$24.79$24.51
-1.13%		$24.59$24.4317,246 shs$0.00
02/02/2024$25.27$24.79
-1.89%		$24.98$24.735,821 shs$0.00
02/01/2024$25.25$25.27
+0.07%		$25.28$24.944,272 shs$0.00
01/31/2024$24.97$25.25
+1.12%		$25.52$25.229,721 shs$0.00
01/30/2024$24.81$24.97
+0.64%		$25.10$24.959,600 shs$0.00
01/29/2024$25.19$24.81
-1.51%		$24.82$24.4512,009 shs$0.00
01/26/2024$24.98$25.19
+0.84%		$25.20$25.133,853 shs$0.00
01/25/2024$25.02$24.98
-0.16%		$25.07$24.903,421 shs$0.00
01/24/2024$25.12$25.02
-0.40%		$25.58$25.0213,888 shs$0.00

Related Companies:
This page (OTCMKTS:TEZNY) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press