MGE Energy (MGEE) Stock Chart & Stock Price History

MGE Energy logo
$77.27 +1.26 (+1.66%)
As of 04:00 PM Eastern

MGE Energy Stock Price Performance

The MGE Energy (MGEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.65%, with a year-to-date return of -1.47%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, MGE Energy traded at $76.01 with a market cap of $2.79 billion and volume of 173,714 shares. Five years ago, the stock traded at $74.54, representing a 3.66% increase over that period. At the time, it had a market cap of $2.70 billion and a volume of 148,059 shares.

Receive MGEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.78%
1 Month
Performance
+1.59%
3 Month
Performance
+1.52%
Year-To-Date
Performance
-1.47%
1 Year
Performance
-13.65%
5 Year
Performance
+3.66%

MGEE Stock Chart for Tuesday, June, 23, 2026

MGE Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$76.01$77.27
+1.66%
$77.75$76.34249,555 shs$2.84 billion
06/22/2026$75.92$76.01
+0.12%
$76.72$75.65173,714 shs$2.79 billion
06/19/2026$75.92$75.92$77.25$75.20624,048 shs$2.79 billion
06/18/2026$75.73$75.92
+0.25%
$77.25$75.20624,048 shs$2.79 billion
06/17/2026$76.91$75.73
-1.53%
$76.79$75.05237,474 shs$2.78 billion
06/16/2026$76.81$76.91
+0.13%
$78.44$76.26207,577 shs$2.83 billion
06/15/2026$77.66$76.81
-1.09%
$78.56$75.66275,573 shs$2.82 billion
06/12/2026$76.70$77.66
+1.25%
$78.39$76.66204,444 shs$2.85 billion
06/11/2026$77.73$76.70
-1.33%
$78.75$76.67209,951 shs$2.82 billion
06/10/2026$76.96$77.73
+1.00%
$78.84$76.76229,451 shs$2.86 billion
06/09/2026$75.95$76.96
+1.33%
$78.48$76.13228,943 shs$2.83 billion
06/08/2026$75.66$75.95
+0.38%
$77.25$75.84326,058 shs$2.79 billion
06/05/2026$73.80$75.66
+2.52%
$76.07$73.85315,804 shs$2.78 billion
06/04/2026$73.41$73.80
+0.53%
$74.43$72.71318,909 shs$2.71 billion
06/03/2026$74.40$73.41
-1.33%
$75.20$73.28418,539 shs$2.70 billion
06/02/2026$72.63$74.40
+2.44%
$74.58$72.34262,361 shs$2.67 billion
06/01/2026$75.50$72.63
-3.80%
$74.79$72.16395,097 shs$2.67 billion
05/29/2026$75.60$75.50
-0.13%
$75.80$74.88427,469 shs$2.78 billion
05/28/2026$76.38$75.60
-1.02%
$76.80$75.50302,627 shs$2.78 billion
05/27/2026$76.00$76.38
+0.50%
$76.68$75.74198,810 shs$2.81 billion
05/26/2026$76.06$76.00
-0.08%
$76.69$75.67175,761 shs$2.79 billion
05/25/2026$76.06$76.06$76.46$75.10345,528 shs$2.80 billion
05/22/2026$75.99$76.06
+0.09%
$76.46$75.10345,528 shs$2.80 billion

This page (NASDAQ:MGEE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners