MGE Energy (MGEE) Stock Chart & Stock Price History

→ Elon Musk’s ChatGPT Could Soon Mint New Millionaires (From InvestorPlace) (Ad)

Free MGEE Stock Alerts

$74.99

-0.02 (-0.03%)

(As of 04/15/2024 ET)

Compare

MGE Energy Stock Price Performance

5 Day Performance: -0.73%
1 Month Performance: -0.13%
3 Month Performance: +7.25%
6 Month Performance: +4.38%
Year-To-Date Performance: +3.71%
1 Year Performance: -1.46%

Receive MGEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

Elon Musk’s ChatGPT Could Soon Mint New Millionaires

Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.

And you could go along for the ride if you make this one simple move.

MGEE Stock Chart for Tuesday, April, 16, 2024

MGE Energy Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/15/2024	$75.01	$74.99 -0.03%	$75.23	$74.28	167,783 shs	$2.71 billion
04/12/2024	$75.54	$75.01 -0.70%	$75.71	$74.40	197,375 shs	$2.71 billion
04/11/2024	$75.54	$75.54	$76.43	$74.87	152,358 shs	$2.73 billion
04/10/2024	$78.57	$75.54 -3.86%	$76.78	$75.39	237,236 shs	$2.73 billion
04/09/2024	$79.09	$78.57 -0.66%	$79.59	$78.25	174,258 shs	$2.84 billion
04/08/2024	$78.10	$79.09 +1.27%	$79.28	$77.90	133,392 shs	$2.86 billion
Get the Latest News and Ratings for MGEE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter.
04/05/2024	$78.22	$78.10 -0.15%	$78.28	$77.23	145,623 shs	$2.82 billion
04/04/2024	$78.42	$78.22 -0.26%	$79.02	$77.97	314,227 shs	$2.83 billion
04/03/2024	$79.35	$78.42 -1.17%	$79.40	$78.40	228,106 shs	$2.84 billion
04/02/2024	$78.87	$79.35 +0.61%	$79.44	$78.31	336,047 shs	$2.87 billion
04/01/2024	$78.72	$78.87 +0.19%	$79.15	$77.74	197,376 shs	$2.85 billion
03/29/2024	$78.72	$78.72	$79.00	$77.71	221,002 shs	$2.85 billion
03/28/2024	$77.53	$78.72 +1.53%	$79.00	$77.71	221,002 shs	$2.85 billion
03/27/2024	$76.54	$77.53 +1.29%	$78.71	$76.87	1.32 million shs	$2.80 billion
03/26/2024	$77.25	$76.54 -0.92%	$78.27	$76.14	471,455 shs	$2.77 billion
03/25/2024	$77.05	$77.25 +0.26%	$77.58	$76.50	256,006 shs	$2.79 billion
03/22/2024	$76.55	$77.05 +0.65%	$77.42	$76.38	345,432 shs	$2.79 billion
03/21/2024	$75.29	$76.55 +1.67%	$76.96	$75.08	396,990 shs	$2.77 billion
03/20/2024	$74.05	$75.29 +1.67%	$75.67	$73.33	348,222 shs	$2.72 billion
03/19/2024	$74.35	$74.05 -0.40%	$75.32	$73.69	292,931 shs	$2.68 billion
03/18/2024	$75.09	$74.35 -0.99%	$76.08	$73.65	668,198 shs	$2.69 billion
03/15/2024	$75.09	$75.09	$76.81	$74.51	7.55 million shs	$2.72 billion
03/14/2024	$76.50	$75.09 -1.84%	$76.59	$74.48	619,875 shs	$2.72 billion
03/13/2024	$77.58	$76.50 -1.39%	$78.66	$74.57	768,074 shs	$2.77 billion
03/12/2024	$79.10	$77.58 -1.92%	$79.40	$77.48	746,711 shs	$2.81 billion
03/11/2024	$80.87	$79.10 -2.19%	$81.10	$78.73	597,835 shs	$2.86 billion
03/08/2024	$79.95	$80.87 +1.15%	$81.66	$79.46	438,163 shs	$2.93 billion
03/07/2024	$80.63	$79.95 -0.84%	$81.97	$79.88	651,052 shs	$2.89 billion
03/06/2024	$78.74	$80.63 +2.40%	$82.38	$78.49	851,660 shs	$2.92 billion
03/05/2024	$75.33	$78.74 +4.53%	$79.79	$75.30	863,205 shs	$2.85 billion
03/04/2024	$63.19	$75.33 +19.21%	$75.61	$66.57	1.35 million shs	$2.72 billion
03/01/2024	$63.19	$63.19	$63.52	$61.94	183,544 shs	$2.29 billion
02/29/2024	$63.64	$63.19 -0.71%	$64.13	$62.98	155,838 shs	$2.29 billion
02/28/2024	$63.68	$63.64 -0.06%	$64.17	$62.88	148,675 shs	$2.30 billion
02/27/2024	$63.23	$63.68 +0.71%	$64.00	$63.11	115,212 shs	$2.30 billion
02/26/2024	$64.49	$63.23 -1.95%	$64.17	$62.89	158,282 shs	$2.29 billion
02/23/2024	$64.46	$64.49 +0.05%	$64.87	$64.37	114,880 shs	$2.33 billion
02/22/2024	$65.58	$64.46 -1.71%	$65.35	$63.74	149,896 shs	$2.33 billion
02/21/2024	$65.00	$65.58 +0.89%	$66.00	$65.27	161,815 shs	$2.37 billion
02/20/2024	$65.30	$65.00 -0.46%	$66.46	$64.72	191,275 shs	$2.35 billion
Trump’s “Tax Free” Retirement Strategy (Ad) Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem. Protect your retirement savings from the inevitable devaluation of the dollar…
02/19/2024	$65.30	$65.30	$66.03	$65.15	165,600 shs	$2.36 billion
02/16/2024	$65.73	$65.30 -0.65%	$66.02	$65.28	165,656 shs	$2.36 billion
02/15/2024	$64.75	$65.73 +1.51%	$65.95	$64.82	124,320 shs	$2.38 billion
02/14/2024	$64.25	$64.75 +0.78%	$64.81	$64.11	125,139 shs	$2.34 billion
02/13/2024	$66.09	$64.25 -2.78%	$65.54	$64.06	199,560 shs	$2.32 billion
02/12/2024	$65.42	$66.09 +1.02%	$66.21	$64.96	155,698 shs	$2.39 billion
02/09/2024	$64.59	$65.42 +1.29%	$65.42	$64.24	165,219 shs	$2.37 billion
02/08/2024	$64.30	$64.59 +0.45%	$64.64	$63.70	143,680 shs	$2.34 billion
02/07/2024	$63.32	$64.30 +1.55%	$64.62	$63.02	181,756 shs	$2.33 billion
02/06/2024	$62.19	$63.32 +1.82%	$63.47	$62.09	237,440 shs	$2.29 billion
02/05/2024	$64.30	$62.19 -3.28%	$63.57	$62.12	175,417 shs	$2.25 billion
02/02/2024	$65.63	$64.30 -2.03%	$65.48	$63.70	131,329 shs	$2.33 billion
02/01/2024	$64.49	$65.63 +1.77%	$65.67	$64.27	202,172 shs	$2.37 billion
01/31/2024	$65.84	$64.49 -2.05%	$66.64	$64.35	299,860 shs	$2.33 billion
01/30/2024	$65.95	$65.84 -0.17%	$66.31	$65.52	115,057 shs	$2.38 billion
01/29/2024	$65.64	$65.95 +0.47%	$66.16	$65.11	198,125 shs	$2.38 billion
01/26/2024	$65.90	$65.64 -0.39%	$66.61	$65.59	118,575 shs	$2.37 billion
01/25/2024	$65.68	$65.90 +0.33%	$66.43	$65.64	156,538 shs	$2.38 billion
01/24/2024	$67.35	$65.68 -2.48%	$67.86	$65.62	167,007 shs	$2.37 billion
01/23/2024	$68.66	$67.35 -1.91%	$68.58	$66.88	172,723 shs	$2.44 billion
01/22/2024	$69.17	$68.66 -0.74%	$69.60	$68.10	144,747 shs	$2.48 billion
01/19/2024	$69.63	$69.17 -0.66%	$69.90	$69.08	127,220 shs	$2.50 billion
01/18/2024	$70.52	$69.63 -1.26%	$70.32	$68.96	204,689 shs	$2.52 billion
01/17/2024	$69.92	$70.52 +0.86%	$70.60	$69.28	178,298 shs	$2.55 billion
01/16/2024	$71.16	$69.92 -1.74%	$71.33	$69.75	188,588 shs	$2.53 billion
01/15/2024	$71.16	$71.16	$71.36	$70.82	115,900 shs	$2.57 billion

Related Companies:

This page (NASDAQ:MGEE) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

MGE Energy (MGEE) Stock Chart & Stock Price History

MGE Energy Stock Price Performance

MGEE Stock Chart for Tuesday, April, 16, 2024

MGE Energy Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info