Go Pro

MGE Energy (MGEE) Stock Chart & Stock Price History

MGE Energy logo
$79.84 -0.16 (-0.19%)
Closing price 08/4/2026 03:59 PM Eastern
Extended Trading
$79.90 +0.06 (+0.07%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

MGE Energy Stock Price Performance

The MGE Energy (MGEE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.60%, with a year-to-date return of 1.82%. In the past month, the stock has decreased 5.21%, reflecting recent market activity.

As of the latest close, MGE Energy traded at $79.85 with a market cap of $2.93 billion and volume of 230,352 shares. Five years ago, the stock traded at $79.73, representing a 0.14% increase over that period. At the time, it had a market cap of $2.88 billion and a volume of 56,756 shares.

Receive MGEE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MGE Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-5.21%
3 Month
Performance
-1.12%
Year-To-Date
Performance
+1.82%
1 Year
Performance
-5.60%
5 Year
Performance
+0.14%

MGEE Stock Chart for Wednesday, August, 5, 2026

MGE Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$80.00$79.85
-0.19%
$80.38$78.67230,352 shs$2.93 billion
08/03/2026$79.53$80.00
+0.59%
$81.37$79.37153,163 shs$2.94 billion
07/31/2026$79.50$79.53
+0.04%
$79.72$78.00210,839 shs$2.92 billion
07/30/2026$80.25$79.50
-0.93%
$81.08$79.27163,362 shs$2.92 billion
07/29/2026$81.99$80.25
-2.13%
$82.52$80.06190,162 shs$2.95 billion
07/28/2026$81.61$81.99
+0.47%
$83.72$81.90275,375 shs$3.01 billion
07/27/2026$82.42$81.61
-0.98%
$82.64$81.40107,699 shs$3.00 billion
07/24/2026$82.40$82.42
+0.02%
$83.62$82.07139,343 shs$3.03 billion
07/23/2026$82.99$82.40
-0.71%
$83.84$82.17396,885 shs$3.03 billion
07/22/2026$80.80$82.99
+2.71%
$83.12$81.27155,491 shs$3.05 billion
07/21/2026$81.31$80.80
-0.63%
$81.26$80.08222,452 shs$2.97 billion
07/20/2026$81.05$81.31
+0.32%
$81.73$80.50124,535 shs$2.99 billion
07/17/2026$81.99$81.05
-1.15%
$84.05$80.76165,922 shs$2.98 billion
07/16/2026$80.50$81.99
+1.85%
$82.32$80.50166,453 shs$3.01 billion
07/15/2026$81.17$80.50
-0.83%
$82.18$80.33150,658 shs$2.96 billion
07/14/2026$82.17$81.17
-1.22%
$82.49$80.70173,685 shs$2.98 billion
07/13/2026$81.77$82.17
+0.49%
$82.53$81.90145,671 shs$3.02 billion
07/10/2026$81.74$81.77
+0.04%
$82.34$81.32106,899 shs$3.01 billion
07/09/2026$82.20$81.74
-0.56%
$82.92$81.70174,513 shs$3.00 billion
07/08/2026$83.07$82.20
-1.05%
$83.66$81.36305,606 shs$3.02 billion
07/07/2026$82.96$83.07
+0.13%
$85.30$83.05211,503 shs$3.05 billion
07/06/2026$84.23$82.96
-1.51%
$84.29$82.38270,693 shs$3.05 billion

This page (NASDAQ:MGEE) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners