Free Trial

Kingfisher (KGFHY) Stock Chart & Stock Price History

→ After Conviction, More Bad News for Trump (From Paradigm Press) (Ad)
Free KGFHY Stock Alerts
$6.60
-0.23 (-3.37%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

Kingfisher Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+4.14%
3 Month
Performance
+13.64%
6 Month
Performance
+12.67%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+10.13%
Receive KGFHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingfisher and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

KGFHY Stock Chart for Saturday, June, 8, 2024

KGFHY Chart by TradingView

Kingfisher Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$6.83$6.60
-3.33%		$6.68$6.5040,466 shs$6.13 billion
06/06/2024$6.80$6.83
+0.44%		$6.90$6.7954,450 shs$6.34 billion
06/05/2024$6.88$6.80
-1.16%		$6.84$6.7691,449 shs$6.31 billion
06/04/2024$6.77$6.88
+1.66%		$6.91$6.8256,717 shs$6.39 billion
06/03/2024$6.71$6.77
+0.93%		$6.83$6.7134,732 shs$6.31 billion
05/31/2024$6.70$6.69
-0.15%		$6.71$6.6468,573 shs$6.23 billion
05/30/2024$6.57$6.70
+1.98%		$6.71$6.5966,444 shs$6.24 billion
05/29/2024$6.74$6.57
-2.52%		$6.62$6.5248,870 shs$6.12 billion
05/28/2024$6.60$6.74
+2.11%		$6.76$6.6439,612 shs$6.28 billion
05/27/2024$6.60$6.60$6.65$6.5158,100 shs$6.15 billion
05/24/2024$6.49$6.60
+1.71%		$6.65$6.5158,187 shs$6.17 billion
05/23/2024$6.54$6.49
-0.76%		$6.57$6.4550,707 shs$6.07 billion
05/22/2024$6.69$6.54
-2.24%		$6.59$6.5250,030 shs$6.11 billion
05/21/2024$6.65$6.69
+0.60%		$6.69$6.6055,110 shs$6.25 billion
05/20/2024$6.57$6.65
+1.22%		$6.70$6.5530,560 shs$6.22 billion
05/17/2024$6.59$6.57
-0.30%		$6.62$6.4636,775 shs$6.14 billion
05/16/2024$6.77$6.59
-2.66%		$6.71$6.4887,685 shs$6.16 billion
05/15/2024$6.71$6.77
+0.89%		$6.78$6.63134,099 shs$6.33 billion
05/14/2024$6.61$6.71
+1.52%		$6.74$6.6836,645 shs$6.28 billion
05/13/2024$6.52$6.61
+1.37%		$6.64$6.5842,400 shs$6.18 billion
05/10/2024$6.44$6.52
+1.24%		$6.60$6.4753,731 shs$6.10 billion
05/09/2024$6.34$6.44
+1.58%		$6.44$6.383.18 million shs$6.03 billion
05/08/2024$6.31$6.34
+0.47%		$6.39$6.31556,565 shs$5.93 billion
05/07/2024$6.30$6.31
+0.16%		$6.42$6.3096,871 shs$5.90 billion
05/06/2024$6.24$6.30
+0.96%		$6.48$6.2051,998 shs$5.89 billion
05/03/2024$6.10$6.24
+2.30%		$6.24$6.16106,865 shs$5.84 billion
05/02/2024$6.17$6.10
-1.13%		$6.12$6.0588,702 shs$5.71 billion
05/01/2024$6.17$6.17$6.24$6.1278,008 shs$5.78 billion
04/30/2024$6.24$6.17
-1.04%		$6.29$6.0544,695 shs$5.78 billion
04/29/2024$6.19$6.24
+0.73%		$6.28$6.18124,811 shs$5.84 billion
04/26/2024$6.21$6.19
-0.32%		$6.19$6.12104,877 shs$5.80 billion
04/25/2024$6.18$6.21
+0.49%		$6.22$6.08308,098 shs$5.82 billion
04/24/2024$6.19$6.18
-0.16%		$6.20$6.12672,626 shs$5.79 billion
04/23/2024$6.08$6.19
+1.81%		$6.21$6.149.58 million shs$5.80 billion
04/22/2024$6.11$6.08
-0.49%		$6.17$6.022.47 million shs$5.69 billion
04/19/2024$6.19$6.11
-1.29%		$6.17$6.07193,525 shs$5.73 billion
04/18/2024$6.10$6.19
+1.48%		$6.26$6.13128,784 shs$5.80 billion
04/17/2024$6.12$6.10
-0.32%		$6.12$6.05238,164 shs$5.72 billion
04/16/2024$6.16$6.12
-0.66%		$6.13$6.07254,371 shs$5.73 billion
04/15/2024$6.17$6.16
-0.16%		$6.27$6.12245,547 shs$5.77 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$6.26$6.17
-1.44%		$6.27$6.1498,732 shs$5.78 billion
04/11/2024$6.08$6.26
+2.96%		$6.29$6.17104,150 shs$5.87 billion
04/10/2024$6.20$6.08
-1.94%		$6.12$6.013.42 million shs$5.70 billion
04/09/2024$6.19$6.20
+0.16%		$6.20$6.1477,633 shs$5.81 billion
04/08/2024$6.16$6.19
+0.49%		$6.22$6.15137,832 shs$5.80 billion
04/05/2024$6.29$6.16
-2.09%		$6.17$6.07153,320 shs$5.77 billion
04/04/2024$6.20$6.29
+1.45%		$6.38$6.1993,782 shs$5.90 billion
04/03/2024$6.20$6.20$6.31$6.18114,768 shs$5.81 billion
04/02/2024$6.28$6.20
-1.27%		$6.20$6.14114,737 shs$5.81 billion
04/01/2024$6.30$6.28
-0.32%		$6.47$6.09104,586 shs$5.89 billion
03/29/2024$6.30$6.30$6.36$6.23180,385 shs$5.90 billion
03/28/2024$6.22$6.30
+1.37%		$6.36$6.23180,385 shs$5.90 billion
03/27/2024$6.24$6.22
-0.40%		$6.30$6.15188,666 shs$5.83 billion
03/26/2024$5.99$6.24
+4.17%		$6.30$6.2392,645 shs$5.61 billion
03/25/2024$5.90$5.99
+1.61%		$6.10$5.99132,582 shs$5.61 billion
03/22/2024$5.84$5.90
+0.94%		$5.96$5.80124,711 shs$5.53 billion
03/21/2024$5.89$5.84
-0.85%		$5.92$5.83243,363 shs$5.47 billion
03/20/2024$5.65$5.89
+4.25%		$5.89$5.73693,054 shs$5.52 billion
03/19/2024$5.68$5.65
-0.53%		$5.69$5.642.52 million shs$5.30 billion
03/18/2024$5.81$5.68
-2.24%		$5.78$5.601.65 million shs$5.32 billion
03/15/2024$5.75$5.81
+1.04%		$5.84$5.7560,429 shs$5.45 billion
03/14/2024$5.84$5.75
-1.54%		$5.83$5.73230,676 shs$5.39 billion
03/13/2024$5.89$5.84
-0.85%		$5.85$5.78208,302 shs$5.47 billion
03/12/2024$5.78$5.89
+1.90%		$5.89$5.771.95 million shs$5.52 billion
03/11/2024$5.81$5.78
-0.52%		$5.79$5.7365,973 shs$5.42 billion
03/08/2024$5.83$5.81
-0.34%		$5.86$5.7880,970 shs$5.45 billion
03/07/2024$5.72$5.83
+1.92%		$5.85$5.811.11 million shs$5.46 billion

Related Companies:
This page (OTCMKTS:KGFHY) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored