Free Trial

KONE Oyj (KNYJY) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free KNYJY Stock Alerts
$25.40
-0.08 (-0.31%)
(As of 06/7/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

KONE Oyj Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
-4.11%
3 Month
Performance
+8.87%
6 Month
Performance
+15.51%
Year-To-Date
Performance
+1.75%
1 Year
Performance
-5.86%
Receive KNYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KONE Oyj and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

KNYJY Stock Chart for Monday, June, 10, 2024

KNYJY Chart by TradingView

KONE Oyj Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$25.48$25.40
-0.31%		$25.45$25.3528,269 shs$26.89 billion
06/06/2024$25.85$25.48
-1.43%		$25.57$25.4319,355 shs$26.98 billion
06/05/2024$25.74$25.85
+0.43%		$25.92$25.6915,995 shs$27.37 billion
06/04/2024$25.76$25.74
-0.08%		$25.82$25.6918,522 shs$27.25 billion
06/03/2024$25.40$25.76
+1.42%		$25.84$25.6311,285 shs$27.27 billion
05/31/2024$25.59$25.40
-0.72%		$25.73$25.4036,508 shs$26.89 billion
05/30/2024$25.64$25.59
-0.21%		$25.67$25.5912,056 shs$27.09 billion
05/29/2024$26.27$25.64
-2.40%		$25.91$25.6214,870 shs$27.15 billion
05/28/2024$26.45$26.27
-0.68%		$26.30$26.1718,364 shs$27.81 billion
05/27/2024$26.45$26.45$26.48$26.3322,600 shs$28.00 billion
05/24/2024$26.39$26.45
+0.23%		$26.48$26.3322,640 shs$28.00 billion
05/23/2024$26.39$26.39$26.60$26.1535,208 shs$27.94 billion
05/22/2024$26.56$26.39
-0.64%		$26.54$26.348,394 shs$27.94 billion
05/21/2024$26.84$26.56
-1.04%		$26.58$26.3932,309 shs$28.12 billion
05/20/2024$27.33$26.84
-1.79%		$26.94$26.7210,112 shs$28.42 billion
05/17/2024$27.63$27.33
-1.09%		$27.39$27.0611,520 shs$28.94 billion
05/16/2024$27.12$27.63
+1.88%		$27.80$27.5150,551 shs$29.25 billion
05/15/2024$26.71$27.12
+1.54%		$27.17$26.7513,169 shs$28.71 billion
05/14/2024$26.35$26.71
+1.37%		$26.71$26.5110,220 shs$28.28 billion
05/13/2024$26.49$26.35
-0.53%		$26.38$26.1713,516 shs$27.90 billion
05/10/2024$25.85$26.49
+2.48%		$26.70$26.4711,820 shs$28.05 billion
05/09/2024$25.76$25.85
+0.35%		$26.04$25.4710,654 shs$27.37 billion
05/08/2024$25.90$25.76
-0.54%		$25.81$25.7011,305 shs$27.27 billion
05/07/2024$25.51$25.90
+1.53%		$25.90$25.7519,519 shs$27.42 billion
05/06/2024$25.11$25.51
+1.59%		$25.65$25.4320,005 shs$27.01 billion
05/03/2024$24.47$25.11
+2.62%		$25.14$24.9122,495 shs$26.59 billion
05/02/2024$24.65$24.47
-0.73%		$24.47$24.2862,479 shs$25.91 billion
05/01/2024$24.33$24.65
+1.32%		$24.65$24.1814,825 shs$26.10 billion
04/30/2024$24.72$24.33
-1.58%		$24.56$24.3359,403 shs$25.76 billion
04/29/2024$24.24$24.72
+1.98%		$24.87$24.7019,741 shs$26.17 billion
04/26/2024$23.62$24.24
+2.64%		$24.36$24.0415,245 shs$25.67 billion
04/25/2024$23.89$23.62
-1.15%		$23.64$23.4717,632 shs$25.00 billion
04/24/2024$23.22$23.89
+2.91%		$24.08$23.7830,735 shs$25.29 billion
04/23/2024$23.03$23.22
+0.80%		$23.26$23.1222,943 shs$24.58 billion
04/22/2024$22.84$23.03
+0.83%		$23.12$22.9527,115 shs$24.38 billion
04/19/2024$22.83$22.84
+0.04%		$22.97$22.6937,382 shs$24.18 billion
04/18/2024$22.98$22.83
-0.65%		$23.10$22.8331,690 shs$24.17 billion
04/17/2024$23.28$22.98
-1.29%		$23.20$22.87136,881 shs$24.33 billion
04/16/2024$23.25$23.28
+0.13%		$23.31$23.1077,950 shs$24.65 billion
04/15/2024$23.31$23.25
-0.26%		$23.59$23.2525,232 shs$24.62 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/12/2024$23.74$23.50
-1.01%		$23.52$23.3112,413 shs$24.88 billion
04/11/2024$23.65$23.74
+0.39%		$23.76$23.4619,276 shs$25.14 billion
04/10/2024$23.41$23.65
+1.01%		$23.75$23.4621,577 shs$25.04 billion
04/09/2024$23.41$23.41$23.45$23.2525,981 shs$24.79 billion
04/08/2024$23.15$23.41
+1.12%		$23.51$23.2425,981 shs$24.79 billion
04/05/2024$23.15$23.23
+0.35%		$23.26$23.0517,883 shs$24.60 billion
04/04/2024$23.32$23.15
-0.73%		$23.51$23.1020,709 shs$24.51 billion
04/03/2024$23.23$23.32
+0.39%		$23.38$23.1922,928 shs$24.69 billion
04/02/2024$23.19$23.23
+0.17%		$23.24$23.1124,961 shs$24.60 billion
04/01/2024$23.29$23.19
-0.43%		$23.75$23.1728,806 shs$24.55 billion
03/29/2024$23.29$23.29$23.32$23.0724,075 shs$24.66 billion
03/28/2024$23.47$23.29
-0.75%		$23.32$23.0723,951 shs$24.66 billion
03/27/2024$23.27$23.47
+0.84%		$23.55$23.1624,618 shs$24.85 billion
03/26/2024$23.35$23.27
-0.34%		$23.42$23.1326,141 shs$24.64 billion
03/25/2024$23.19$23.35
+0.69%		$23.42$23.0433,588 shs$24.72 billion
03/22/2024$23.54$23.19
-1.49%		$23.25$23.1617,237 shs$24.55 billion
03/21/2024$23.70$23.54
-0.68%		$23.61$23.3921,113 shs$24.92 billion
03/20/2024$23.42$23.70
+1.20%		$23.76$23.3214,145 shs$25.09 billion
03/19/2024$23.12$23.42
+1.30%		$23.54$23.3424,905 shs$24.80 billion
03/18/2024$23.31$23.12
-0.82%		$23.27$23.1117,297 shs$24.48 billion
03/15/2024$23.49$23.31
-0.77%		$23.39$23.2718,012 shs$24.68 billion
03/14/2024$23.69$23.49
-0.84%		$23.65$23.4242,341 shs$24.87 billion
03/13/2024$23.73$23.69
-0.17%		$23.73$23.4514,935 shs$25.08 billion
03/12/2024$23.01$23.73
+3.13%		$23.73$23.2515,846 shs$25.13 billion
03/11/2024$23.33$23.01
-1.37%		$23.08$22.7415,206 shs$24.36 billion

Related Companies:
This page (OTCMKTS:KNYJY) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored