Sino Land (SNLAY) Stock Chart & Stock Price History → 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad) Free SNLAY Stock Alerts $5.58 -0.13 (-2.28%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesShort InterestStock AnalysisChartDividendHeadlinesShort Interest Sino Land Stock Price Performance5 Day Performance-2.28%1 Month Performance+5.12%3 Month Performance+3.72%6 Month Performance+13.41%Year-To-Date PerformanceN/A1 Year Performance-18.90% Receive SNLAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution SNLAY Stock Chart for Wednesday, May, 29, 2024 SNLAY Chart by TradingView Sino Land Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$5.71$5.58-2.24%$5.63$5.58245 shs$9.66 billion05/27/2024$5.71$5.71$5.71$5.71200 shs$9.88 billion05/24/2024$5.64$5.71+1.33%$5.71$5.71281 shs$9.88 billion05/23/2024$5.80$5.64-2.84%$5.64$5.64185 shs$9.75 billion05/22/2024$5.97$5.80-2.85%$5.80$5.481,095 shs$10.03 billion05/21/2024$6.08$5.97-1.81%$5.97$5.97263 shs$10.33 billion Get the Latest News and Ratings for SNLAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$5.94$6.08+2.36%$6.08$5.882,562 shs$10.52 billion05/17/2024$5.96$5.94-0.34%$6.00$5.946,345 shs$10.28 billion05/16/2024$5.63$5.96+5.96%$5.96$5.77742 shs$10.31 billion05/15/2024$5.52$5.63+1.90%$5.63$5.63212 shs$9.73 billion05/14/2024$5.52$5.52$5.65$5.521,165 shs$9.55 billion05/13/2024$5.61$5.52-1.60%$5.65$5.521,165 shs$9.55 billion05/10/2024$5.55$5.61+1.14%$5.61$5.59380 shs$9.60 billion05/09/2024$5.71$5.55-2.86%$5.55$5.401,291 shs$9.60 billion05/08/2024$5.71$5.71$5.71$5.535,721 shs$9.88 billion05/07/2024$5.70$5.71+0.17%$5.71$5.535,721 shs$9.88 billion05/06/2024$5.60$5.70+1.79%$5.70$5.70221 shs$9.86 billion05/03/2024$5.40$5.60+3.80%$5.60$5.456,866 shs$9.69 billion05/02/2024$5.40$5.40$5.40$5.4010,072 shs$9.33 billion05/01/2024$5.41$5.40-0.28%$5.46$5.409,706 shs$9.33 billion04/30/2024$5.31$5.41+1.92%$5.42$5.346,468 shs$9.36 billion04/29/2024$5.35$5.31-0.79%$5.31$5.1016,500 shs$9.18 billion04/26/2024$5.29$5.35+1.13%$5.35$5.3529,774 shs$9.13 billion04/25/2024$5.09$5.29+3.93%$5.29$5.12223,764 shs$9.03 billion04/24/2024$5.09$5.09$5.09$5.093,380 shs$8.69 billion04/23/2024$5.09$5.09$5.09$4.963,380 shs$8.69 billion04/22/2024$5.05$5.09+0.79%$5.09$4.963,380 shs$8.69 billion04/19/2024$5.24$5.05-3.63%$5.05$5.055,064 shs$8.62 billion04/17/2024$5.24$5.24$5.24$5.24176 shs$8.94 billion04/16/2024$5.24$5.24$5.24$5.24124 shs$8.94 billion04/15/2024$5.24$5.24$5.24$5.2456 shs$8.94 billion04/12/2024$5.24$5.24$5.24$5.083,460 shs$8.94 billion04/11/2024$5.02$5.24+4.38%$5.24$5.083,460 shs$8.94 billion04/10/2024$5.02$5.02$5.02$5.02266 shs$8.57 billion04/09/2024$5.12$5.02-1.99%$5.02$5.02266 shs$8.57 billion04/08/2024$5.12$5.12+0.04%$5.12$5.12310 shs$8.74 billion04/05/2024$5.16$5.12-0.74%$5.12$5.11310 shs$8.74 billion04/04/2024$5.26$5.16-1.90%$5.26$5.09878 shs$8.80 billion04/03/2024$5.16$5.26+1.94%$5.26$5.09674 shs$8.98 billion04/02/2024$5.28$5.16-2.27%$5.27$5.16788 shs$8.80 billion4 Cryptos BETTER than Bitcoin (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202404/01/2024$5.13$5.28+2.92%$5.30$5.154,391 shs$9.01 billion03/29/2024$5.13$5.13$5.13$5.104,911 shs$8.75 billion03/28/2024$5.10$5.13+0.59%$5.13$5.104,911 shs$8.75 billion03/27/2024$5.10$5.10$5.10$5.10189 shs$8.70 billion03/26/2024$5.10$5.10$5.10$5.1089 shs$8.70 billion03/25/2024$5.10$5.10$5.10$5.1089 shs$8.70 billion03/22/2024$5.39$5.10-5.34%$5.10$5.10171 shs$8.70 billion03/21/2024$5.06$5.39+6.54%$5.39$5.39170 shs$9.19 billion03/20/2024$5.09$5.06-0.65%$5.38$5.06625 shs$8.63 billion03/19/2024$5.40$5.09-5.74%$5.12$5.025,385 shs$8.69 billion03/18/2024$5.29$5.40+2.08%$5.40$5.314,901 shs$9.21 billion03/14/2024$5.31$5.29-0.28%$5.29$5.29127 shs$9.03 billion03/13/2024$5.17$5.31+2.61%$5.31$5.31211 shs$9.05 billion03/12/2024$5.29$5.17-2.18%$5.53$5.173,290 shs$8.82 billion03/11/2024$5.34$5.29-0.94%$5.29$5.29309 shs$9.02 billion03/08/2024$5.34$5.34$5.55$5.34544 shs$9.10 billion03/07/2024$5.39$5.34-1.10%$5.34$5.34344 shs$9.10 billion03/06/2024$5.49$5.39-1.74%$5.49$5.4994 shs$9.20 billion03/05/2024$5.49$5.49$5.49$5.49460 shs$9.37 billion03/04/2024$5.70$5.49-3.68%$5.49$5.49460 shs$9.37 billion03/01/2024$5.38$5.70+5.95%$5.70$5.50739 shs$9.73 billion02/29/2024$5.53$5.38-2.71%$5.38$5.38426 shs$9.18 billion02/28/2024$5.53$5.53$5.53$5.31410 shs$9.44 billion Related Companies: Extra Space Storage Stock Price Chart VICI Properties Stock Price Chart AvalonBay Communities Stock Price Chart Equity Residential Stock Price Chart Iron Mountain Stock Price Chart Weyerhaeuser Stock Price Chart Alexandria Real Estate Equities Stock Price Chart SBA Communications Stock Price Chart Ventas Stock Price Chart Essex Property Trust Stock Price Chart Receive SNLAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sino Land and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SNLAY) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sino Land Company Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.