Free Trial

TSS (TSSI) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free TSSI Stock Alerts
$1.88
-0.07 (-3.59%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

TSS Stock Price Performance

5 Day
Performance
+13.94%
1 Month
Performance
+106.71%
3 Month
Performance
+322.00%
6 Month
Performance
+546.27%
Year-To-Date
Performance
+596.30%
1 Year
Performance
N/A
Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

TSSI Stock Chart for Saturday, June, 8, 2024

TSSI Chart by TradingView

TSS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.95$1.88
-3.59%		$1.95$1.8820,960 shs$44.05 million
06/06/2024$1.80$1.95
+8.33%		$2.00$1.7548,761 shs$45.32 million
06/05/2024$1.95$1.80
-7.69%		$2.06$1.80114,040 shs$41.83 million
06/04/2024$1.65$1.95
+18.18%		$1.99$1.48123,281 shs$45.32 million
06/03/2024$2.09$1.65
-21.05%		$2.24$1.48502,463 shs$38.35 million
05/31/2024$2.39$2.09
-12.55%		$2.39$1.91297,966 shs$48.57 million
05/30/2024$2.27$2.39
+5.29%		$2.43$2.08288,142 shs$55.54 million
05/29/2024$2.01$2.27
+12.94%		$2.59$1.86614,686 shs$52.76 million
05/28/2024$1.98$2.01
+1.52%		$2.19$1.71531,816 shs$46.71 million
05/27/2024$1.98$1.98$2.14$1.47561,600 shs$46.02 million
05/24/2024$1.48$1.98
+33.78%		$2.14$1.47561,672 shs$46.02 million
05/23/2024$1.40$1.48
+5.71%		$1.48$1.40195,270 shs$34.40 million
05/22/2024$1.33$1.40
+5.26%		$1.45$1.34103,634 shs$32.54 million
05/21/2024$1.48$1.33
-10.14%		$1.48$1.3282,112 shs$30.91 million
05/20/2024$1.40$1.48
+5.71%		$1.48$1.25237,981 shs$34.40 million
05/17/2024$1.46$1.40
-4.11%		$1.47$1.37104,515 shs$32.54 million
05/16/2024$1.28$1.46
+14.11%		$1.70$1.28416,481 shs$33.93 million
05/15/2024$1.40$1.28
-8.61%		$1.39$1.08621,780 shs$29.74 million
05/14/2024$0.93$1.40
+50.54%		$1.49$0.92170,052 shs$32.54 million
05/13/2024$0.92$0.93
+1.20%		$0.94$0.9337,662 shs$21.61 million
05/10/2024$0.91$0.94
+3.26%		$0.94$0.90292,722 shs$21.84 million
05/09/2024$0.91$0.91
+0.05%		$0.91$0.8888,071 shs$21.15 million
05/08/2024$0.86$0.91
+5.82%		$0.91$0.894,200 shs$21.14 million
05/07/2024$0.90$0.86
-4.50%		$0.91$0.8648,353 shs$19.98 million
05/06/2024$0.83$0.90
+8.19%		$0.92$0.8483,979 shs$20.92 million
05/03/2024$0.84$0.83
-0.83%		$0.84$0.81120,200 shs$19.33 million
05/02/2024$0.83$0.84
+1.07%		$0.84$0.81101,914 shs$19.50 million
05/01/2024$0.83$0.83
+0.12%		$0.83$0.7530,866 shs$19.29 million
04/30/2024$0.83$0.83$0.83$0.82179,939 shs$19.41 million
04/29/2024$0.80$0.83
+3.16%		$0.84$0.80172,939 shs$19.41 million
04/26/2024$0.81$0.80
-0.79%		$0.81$0.8024,005 shs$18.81 million
04/25/2024$0.83$0.81
-1.94%		$0.83$0.8125,520 shs$18.50 million
04/24/2024$0.83$0.83
-0.60%		$0.84$0.8257,674 shs$18.87 million
04/23/2024$0.80$0.83
+3.87%		$0.84$0.81108,238 shs$18.98 million
04/22/2024$0.72$0.80
+11.16%		$0.84$0.7375,560 shs$18.27 million
04/19/2024$0.76$0.72
-5.53%		$0.81$0.68333,053 shs$16.44 million
04/18/2024$0.69$0.76
+10.41%		$0.81$0.70151,995 shs$17.40 million
04/17/2024$0.60$0.69
+15.19%		$0.75$0.60124,568 shs$15.76 million
04/16/2024$0.56$0.60
+7.37%		$0.60$0.56117,368 shs$13.68 million
04/15/2024$0.55$0.56
+2.03%		$0.57$0.5555,720 shs$12.74 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$0.58$0.55
-5.72%		$0.56$0.543,522 shs$12.49 million
04/11/2024$0.58$0.58
+0.87%		$0.58$0.48118,481 shs$13.25 million
04/10/2024$0.57$0.58
+1.74%		$0.58$0.5052,105 shs$13.13 million
04/09/2024$0.56$0.57
+0.92%		$0.59$0.55113,158 shs$12.91 million
04/08/2024$0.56$0.56
-0.07%		$0.60$0.5634,555 shs$12.79 million
04/05/2024$0.56$0.56
-0.07%		$0.60$0.5634,555 shs$12.79 million
04/04/2024$0.60$0.56
-6.60%		$0.59$0.5521,200 shs$12.80 million
04/03/2024$0.58$0.60
+3.45%		$0.62$0.54113,159 shs$13.70 million
04/02/2024$0.60$0.58
-3.33%		$0.63$0.57171,712 shs$13.25 million
04/01/2024$0.63$0.60
-4.84%		$0.70$0.57238,875 shs$14.40 million
03/29/2024$0.63$0.63$0.67$0.63136,245 shs$14.40 million
03/28/2024$0.62$0.63
+1.69%		$0.67$0.63136,245 shs$14.40 million
03/27/2024$0.55$0.62
+12.81%		$0.63$0.5594,985 shs$14.16 million
03/26/2024$0.52$0.55
+5.69%		$0.55$0.52118,737 shs$12.55 million
03/25/2024$0.52$0.52$0.52$0.5061,770 shs$11.88 million
03/22/2024$0.45$0.52
+15.56%		$0.54$0.44235,019 shs$11.88 million
03/21/2024$0.47$0.45
-4.26%		$0.48$0.4337,525 shs$10.28 million
03/20/2024$0.47$0.47$0.47$0.4510,700 shs$10.74 million
03/19/2024$0.48$0.47
-2.08%		$0.47$0.4510,700 shs$10.74 million
03/18/2024$0.48$0.48
-0.62%		$0.48$0.487,113 shs$10.96 million
03/15/2024$0.48$0.48$0.48$0.481,000 shs$11.03 million
03/14/2024$0.45$0.48
+7.40%		$0.48$0.451,800 shs$11.03 million
03/13/2024$0.46$0.45
-1.73%		$0.48$0.446,500 shs$10.27 million
03/12/2024$0.44$0.46
+4.00%		$0.48$0.4427,000 shs$10.45 million
03/11/2024$0.45$0.44
-1.23%		$0.48$0.4411,005 shs$10.05 million
03/08/2024$0.46$0.45
-2.64%		$0.45$0.441,250 shs$10.18 million
03/07/2024$0.45$0.46
+1.69%		$0.46$0.46500 shs$10.45 million

Related Companies:
This page (OTCMKTS:TSSI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored