S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Peace, music and memories: As the 1960s fade, historians scramble to capture Woodstock's voices
Georgia's largest county is still repairing damage from January cyberattack

TSS (TSSI) Stock Chart & Stock Price History

$0.49
+0.04 (+8.96%)
(As of 03/1/2024 ET)

TSS Stock Price Performance

5 Day
Performance
+3.58%
1 Month
Performance
+78.87%
3 Month
Performance
+48.02%
6 Month
Performance
+21.75%
Year-To-Date
Performance
+80.20%
1 Year
Performance
-2.69%
Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter


TSSI Stock Chart for Saturday, March, 2, 2024

TSS Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$0.45$0.49
+8.19%
$0.50$0.44128,488 shs$11.11 million
02/29/2024$0.45$0.45
+0.04%
$0.45$0.4311,366 shs$10.27 million
02/28/2024$0.48$0.45
-6.35%
$0.49$0.4328,788 shs$10.27 million
02/27/2024$0.47$0.48
+2.19%
$0.49$0.4360,800 shs$10.96 million
02/26/2024$0.42$0.47
+11.83%
$0.49$0.4279,291 shs$10.73 million
02/23/2024$0.38$0.42
+10.53%
$0.42$0.3954,461 shs$9.59 million
02/22/2024$0.34$0.38
+11.86%
$0.41$0.3264,155 shs$8.68 million
02/21/2024$0.31$0.34
+11.19%
$0.34$0.3122,086 shs$7.76 million
02/20/2024$0.31$0.31
+0.16%
$0.35$0.2770,039 shs$6.98 million
02/19/2024$0.31$0.31$0.33$0.3081,800 shs$6.97 million
02/16/2024$0.28$0.31
+9.32%
$0.33$0.3081,900 shs$6.97 million
02/15/2024$0.30$0.28
-6.28%
$0.30$0.2813,500 shs$6.37 million
02/14/2024$0.27$0.30
+9.45%
$0.30$0.2886,200 shs$6.80 million
02/13/2024$0.27$0.27
+0.18%
$0.34$0.24241,907 shs$6.21 million
02/12/2024$0.30$0.27
-9.47%
$0.28$0.2746,600 shs$6.20 million
02/09/2024$0.32$0.30
-5.60%
$0.30$0.2832,600 shs$6.85 million
02/08/2024$0.26$0.32
+22.15%
$0.34$0.26103,500 shs$7.26 million
02/07/2024$0.27$0.26
-4.34%
$0.30$0.2696,850 shs$5.94 million
02/06/2024$0.27$0.27
-0.04%
$0.27$0.268,000 shs$6.21 million
02/05/2024$0.27$0.27$0.27$0.275,000 shs$6.21 million
02/02/2024$0.26$0.27
+4.62%
$0.28$0.2618,900 shs$6.21 million
02/01/2024$0.29$0.26
-10.03%
$0.34$0.25121,153 shs$5.94 million
01/31/2024$0.30$0.29
-3.15%
$0.29$0.2642,500 shs$6.60 million
01/30/2024$0.30$0.30$0.30$0.2828,231 shs$6.82 million
01/29/2024$0.31$0.30
-3.74%
$0.30$0.2828,231 shs$6.82 million
01/26/2024$0.32$0.31
-3.13%
$0.32$0.306,793 shs$7.08 million
01/25/2024$0.32$0.32
+0.66%
$0.32$0.266,555 shs$7.31 million
01/24/2024$0.31$0.32
+2.55%
$0.32$0.266,555 shs$7.26 million
01/23/2024$0.32$0.31
-2.82%
$0.31$0.2544,700 shs$7.08 million
01/22/2024$0.31$0.32
+3.24%
$0.32$0.265,500 shs$7.29 million
01/19/2024$0.28$0.31
+10.32%
$0.32$0.2545,400 shs$7.06 million
01/18/2024$0.33$0.28
-14.99%
$0.33$0.269,901 shs$6.40 million
01/17/2024$0.31$0.33
+6.36%
$0.33$0.2620,650 shs$7.53 million
01/16/2024$0.30$0.31
+4.98%
$0.35$0.28600 shs$7.08 million
01/15/2024$0.30$0.30$0.32$0.2853,400 shs$6.74 million
01/12/2024$0.29$0.30
+2.64%
$0.32$0.2853,436 shs$6.74 million
01/11/2024$0.35$0.29
-17.76%
$0.32$0.291,633 shs$6.57 million
01/10/2024$0.31$0.35
+12.77%
$0.35$0.35500 shs$7.99 million
01/09/2024$0.26$0.31
+19.23%
$0.34$0.2766,043 shs$7.08 million
01/08/2024$0.30$0.26
-13.33%
$0.29$0.2544,363 shs$5.94 million
01/05/2024$0.25$0.30
+20.00%
$0.30$0.272,001 shs$6.85 million
01/04/2024$0.29$0.25
-13.76%
$0.31$0.25372,060 shs$5.71 million
01/03/2024$0.29$0.29$0.29$0.2642,420 shs$6.62 million
01/02/2024$0.27$0.29
+7.37%
$0.29$0.2642,420 shs$6.62 million
01/01/2024$0.27$0.27$0.27$0.27900 shs$6.17 million
12/29/2023$0.30$0.27
-9.97%
$0.27$0.27988 shs$6.17 million
12/28/2023$0.31$0.30
-2.94%
$0.31$0.272,950 shs$6.85 million
12/27/2023$0.32$0.31
-3.44%
$0.32$0.2714,600 shs$7.06 million
12/26/2023$0.26$0.32
+23.03%
$0.32$0.262,703 shs$7.31 million
12/25/2023$0.26$0.26$0.32$0.267,000 shs$5.94 million
12/22/2023$0.32$0.26
-18.72%
$0.32$0.267,000 shs$5.94 million
12/21/2023$0.33$0.32
-3.03%
$0.32$0.282,300 shs$7.31 million
12/20/2023$0.33$0.33
+1.15%
$0.33$0.265,795 shs$7.54 million
12/19/2023$0.30$0.33
+8.75%
$0.33$0.265,795 shs$7.45 million
12/18/2023$0.30$0.30$0.30$0.2815,500 shs$6.85 million
12/15/2023$0.30$0.30$0.30$0.30400 shs$6.85 million
12/14/2023$0.28$0.30
+9.09%
$0.30$0.30500 shs$6.85 million
12/13/2023$0.28$0.28$0.28$0.282,950 shs$6.28 million
12/12/2023$0.27$0.28
+1.85%
$0.33$0.2630,950 shs$6.28 million
12/11/2023$0.29$0.27
-7.17%
$0.30$0.2715,300 shs$6.17 million
12/08/2023$0.30$0.29
-3.00%
$0.29$0.2712,725 shs$6.65 million
12/07/2023$0.33$0.30
-8.84%
$0.32$0.2611,450 shs$6.85 million
12/06/2023$0.32$0.33
+2.75%
$0.33$0.2512,015 shs$7.51 million
12/05/2023$0.33$0.32
-2.67%
$0.32$0.3010,000 shs$7.31 million
12/04/2023$0.33$0.33
+0.09%
$0.33$0.331,500 shs$7.51 million
12/01/2023$0.33$0.33
-0.09%
$0.33$0.321,500 shs$7.51 million

This page (OTCMKTS:TSSI) was last updated on 3/2/2024 by MarketBeat.com Staff