Free Trial

TSS (TSSI) Stock Chart & Stock Price History

TSS logo
$27.72 -1.11 (-3.85%)
As of 10:21 AM Eastern

TSS Stock Price Performance

The TSS (TSSI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1,160.00%, with a year-to-date return of 133.73%. In the past month, the stock has increased 94.25%, reflecting recent market activity.

As of the latest close, TSS traded at $28.83 with a market cap of $721.33 million and volume of 3.11 million shares. Five years ago, the stock traded at $0.90, representing a 2,980.34% increase over that period. At the time, it had a market cap of $16.06 million and a volume of 800 shares.

Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-10.87%
1 Month
Performance
+94.25%
3 Month
Performance
+275.10%
Year-To-Date
Performance
+133.73%
1 Year
Performance
+1,160.00%
5 Year
Performance
+2,980.34%

TSSI Stock Chart for Tuesday, July, 1, 2025

TSS Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$30.25$28.83
-4.69%
$31.70$27.533.11 million shs$721.33 million
06/27/2025$31.10$30.25
-2.73%
$31.60$29.315.07 million shs$756.86 million
06/26/2025$27.17$31.10
+14.46%
$31.94$27.893.36 million shs$778.12 million
06/25/2025$28.48$27.17
-4.60%
$29.20$26.752.51 million shs$679.79 million
06/24/2025$26.96$28.48
+5.64%
$29.81$28.102.82 million shs$712.57 million
06/23/2025$25.61$26.96
+5.27%
$27.17$22.593.21 million shs$674.54 million
06/20/2025$23.76$25.61
+7.79%
$27.04$24.314.16 million shs$640.76 million
06/19/2025$23.76$23.76$24.20$21.752.87 million shs$594.48 million
06/18/2025$21.79$23.76
+9.04%
$24.20$21.752.87 million shs$594.48 million
06/17/2025$21.60$21.79
+0.88%
$22.20$20.931.74 million shs$545.19 million
06/16/2025$18.39$21.60
+17.46%
$21.90$18.982.78 million shs$540.43 million
06/13/2025$20.46$18.39
-10.12%
$21.40$18.102.72 million shs$460.12 million
06/12/2025$20.44$20.46
+0.10%
$20.57$18.861.73 million shs$511.91 million
06/11/2025$20.42$20.44
+0.10%
$20.84$19.661.75 million shs$511.41 million
06/10/2025$20.81$20.42
-1.87%
$21.53$19.602.61 million shs$510.91 million
06/09/2025$19.84$20.81
+4.89%
$21.40$19.353.20 million shs$520.67 million
06/06/2025$16.94$19.84
+17.12%
$20.58$16.655.14 million shs$496.40 million
06/05/2025$17.17$16.94
-1.34%
$18.48$16.623.09 million shs$423.84 million
06/04/2025$15.14$17.17
+13.41%
$17.50$15.104.64 million shs$429.59 million
06/03/2025$14.46$15.14
+4.70%
$15.76$14.092.09 million shs$378.80 million
06/02/2025$14.27$14.46
+1.33%
$14.53$13.472.25 million shs$361.79 million
05/30/2025$12.24$14.27
+16.58%
$14.48$12.105.03 million shs$357.04 million

This page (NASDAQ:TSSI) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners