Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free TSSI Stock Alerts

TSS (TSSI) Stock Chart & Stock Price History

$2.87
-0.02 (-0.69%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsHeadlinesSEC FilingsShort Interest

TSS Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+31.13%
3 Month
Performance
+257.14%
6 Month
Performance
+825.81%
Year-To-Date
Performance
+962.96%
1 Year
Performance
+617.50%
Receive TSSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TSS and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."
Click here now to watch this exclusive interview

TSSI Stock Chart for Saturday, July, 27, 2024

TSSI Chart by TradingView

TSS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$2.89$2.87
-0.69%		$2.95$2.8155,908 shs$68.02 million
07/25/2024$2.76$2.89
+4.71%		$2.92$2.6693,987 shs$68.49 million
07/24/2024$2.70$2.76
+2.22%		$2.98$2.75142,074 shs$64.53 million
07/23/2024$2.85$2.70
-5.26%		$2.81$2.45258,240 shs$63.10 million
07/22/2024$2.98$2.85
-4.36%		$2.98$2.8079,581 shs$66.63 million
07/19/2024$2.98$2.98$2.99$2.39402,373 shs$69.67 million
07/18/2024$2.99$2.98
-0.33%		$3.15$2.95203,097 shs$69.67 million
07/17/2024$3.14$2.99
-4.78%		$3.23$2.96255,343 shs$69.91 million
07/16/2024$3.12$3.14
+0.80%		$3.39$2.96249,084 shs$73.41 million
07/15/2024$3.40$3.12
-8.38%		$3.60$3.02588,918 shs$72.83 million
07/12/2024$2.98$3.40
+14.09%		$3.62$2.85601,682 shs$79.49 million
07/11/2024$2.71$2.98
+9.96%		$3.09$2.56260,483 shs$69.68 million
07/10/2024$2.89$2.71
-6.10%		$2.99$2.25322,011 shs$63.37 million
07/09/2024$2.77$2.89
+4.19%		$3.21$2.70369,977 shs$67.48 million
07/08/2024$2.50$2.77
+10.80%		$2.88$2.50273,474 shs$64.76 million
07/05/2024$2.25$2.50
+11.11%		$2.50$2.28117,746 shs$58.46 million
07/04/2024$2.25$2.25$2.37$2.2233,309 shs$52.61 million
07/03/2024$2.28$2.25
-1.32%		$2.37$2.2233,309 shs$52.61 million
07/02/2024$2.20$2.28
+3.64%		$2.39$2.1243,775 shs$53.31 million
07/01/2024$2.20$2.20
+0.23%		$2.30$2.1177,231 shs$51.44 million
06/28/2024$2.19$2.20
+0.29%		$2.26$2.15168,982 shs$51.32 million
06/27/2024$2.07$2.19
+5.73%		$2.19$2.0363,557 shs$51.17 million
06/26/2024$2.07$2.07$2.15$2.0324,268 shs$48.40 million
06/25/2024$2.08$2.07
-0.48%		$2.19$2.0569,994 shs$48.40 million
06/24/2024$1.98$2.08
+5.05%		$2.24$2.05154,969 shs$48.63 million
06/21/2024$1.99$1.98
-0.50%		$2.09$1.8594,571 shs$46.29 million
06/20/2024$1.99$1.99$2.24$1.91313,724 shs$46.53 million
06/19/2024$1.99$1.99$2.07$1.9793,298 shs$46.53 million
06/18/2024$1.99$1.99$2.07$1.9793,298 shs$46.53 million
06/17/2024$2.05$1.99
-2.93%		$2.14$1.9961,192 shs$46.53 million
06/14/2024$2.05$2.05$2.19$2.02173,842 shs$47.93 million
06/13/2024$1.98$2.05
+3.54%		$2.19$1.82370,193 shs$47.93 million
06/12/2024$1.89$1.98
+4.76%		$2.04$1.82212,255 shs$46.29 million
06/11/2024$1.95$1.89
-3.08%		$1.94$1.8551,347 shs$44.19 million
06/10/2024$1.88$1.95
+3.72%		$1.95$1.84194,072 shs$45.59 million
06/07/2024$1.95$1.88
-3.59%		$1.95$1.8820,960 shs$44.05 million
06/06/2024$1.80$1.95
+8.33%		$2.00$1.7548,761 shs$45.32 million
06/05/2024$1.95$1.80
-7.69%		$2.06$1.80114,040 shs$41.83 million
06/04/2024$1.65$1.95
+18.18%		$1.99$1.48123,281 shs$45.32 million
06/03/2024$2.09$1.65
-21.05%		$2.24$1.48502,463 shs$38.35 million
Get out of cash before the Fed's next meeting (Ad)

"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all $20,000 of his wife's 401k into shares of just ONE stock. Everyone on Wall Street said he was crazy. But a year later, that $20,000 in his wife's account was worth $120,000. Today, he says: "If you thought the dot-com mania was intense, what's about to happen in the coming weeks could be even crazier and could open up a new window of opportunity for 500%-plus gains."

Click here now to watch this exclusive interview
05/31/2024$2.39$2.09
-12.55%		$2.39$1.91297,966 shs$48.57 million
05/30/2024$2.27$2.39
+5.29%		$2.43$2.08288,142 shs$55.54 million
05/29/2024$2.01$2.27
+12.94%		$2.59$1.86614,686 shs$52.76 million
05/28/2024$1.98$2.01
+1.52%		$2.19$1.71531,816 shs$46.71 million
05/27/2024$1.98$1.98$2.14$1.47561,600 shs$46.02 million
05/24/2024$1.48$1.98
+33.78%		$2.14$1.47561,672 shs$46.02 million
05/23/2024$1.40$1.48
+5.71%		$1.48$1.40195,270 shs$34.40 million
05/22/2024$1.33$1.40
+5.26%		$1.45$1.34103,634 shs$32.54 million
05/21/2024$1.48$1.33
-10.14%		$1.48$1.3282,112 shs$30.91 million
05/20/2024$1.40$1.48
+5.71%		$1.48$1.25237,981 shs$34.40 million
05/17/2024$1.46$1.40
-4.11%		$1.47$1.37104,515 shs$32.54 million
05/16/2024$1.28$1.46
+14.11%		$1.70$1.28416,481 shs$33.93 million
05/15/2024$1.40$1.28
-8.61%		$1.39$1.08621,780 shs$29.74 million
05/14/2024$0.93$1.40
+50.54%		$1.49$0.92170,052 shs$32.54 million
05/13/2024$0.92$0.93
+1.20%		$0.94$0.9337,662 shs$21.61 million
05/10/2024$0.91$0.94
+3.26%		$0.94$0.90292,722 shs$21.84 million
05/09/2024$0.91$0.91
+0.05%		$0.91$0.8888,071 shs$21.15 million
05/08/2024$0.86$0.91
+5.82%		$0.91$0.894,200 shs$21.14 million
05/07/2024$0.90$0.86
-4.50%		$0.91$0.8648,353 shs$19.98 million
05/06/2024$0.83$0.90
+8.19%		$0.92$0.8483,979 shs$20.92 million
05/03/2024$0.84$0.83
-0.83%		$0.84$0.81120,200 shs$19.33 million
05/02/2024$0.83$0.84
+1.07%		$0.84$0.81101,914 shs$19.50 million
05/01/2024$0.83$0.83
+0.12%		$0.83$0.7530,866 shs$19.29 million
04/30/2024$0.83$0.83$0.83$0.82179,939 shs$19.41 million
04/29/2024$0.80$0.83
+3.16%		$0.84$0.80172,939 shs$19.41 million
04/26/2024$0.81$0.80
-0.79%		$0.81$0.8024,005 shs$18.81 million

Related Companies:
This page (OTCMKTS:TSSI) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The asset beating inflation by 4x
Central Bank Gold Heist In Progress Central banks are buying gold at record rates... and billionaire invest...
Colonial Metals | Sponsored