OTCMKTS:TSSI

TSS Stock Chart and Price History

$0.42

0.00 (0.00%)

(As of 05/13/2022 12:00 AM ET)

Add

Compare

Today's Range: $0.42
▼
$0.42
50-Day Range: $0.38
▼
$0.52
52-Week Range: $0.33
▼
$0.73

Volume: N/A
Average Volume: 12,149 shs
Market Capitalization: $8.29 million

P/E Ratio: N/A
Dividend Yield: N/A
Beta: 0.98

TSS (OTCMKTS:TSSI) Price Performance

5 Day Performance: N/A
1 Month Performance: N/A
3 Month Performance: +3.06%
Year-To-Date Performance: -6.40%
1 Year Performance: -24.40%

TSS (OTCMKTS TSSI) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

TSS (OTCMKTS:TSSI) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2022	$0.42	$0.42	$0.42	$0.42	25 shs	$8.29 million
05/10/2022	$0.42	$0.42	$0.42	$0.42	24 shs	$8.29 million
05/09/2022	$0.42	$0.42 -0.01%	$0.42	$0.42	2,000 shs	$8.29 million
05/06/2022	$0.42	$0.42 +1.49%	$0.42	$0.42	2,000 shs	$8.29 million
05/05/2022	$0.42	$0.42	$0.42	$0.42	4,300 shs	$8.17 million
05/03/2022	$0.42	$0.42	$0.42	$0.42	4,300 shs	$8.17 million
05/02/2022	$0.43	$0.42 -3.47%	$0.42	$0.42	4,300 shs	$8.17 million
04/29/2022	$0.40	$0.43 +7.89%	$0.45	$0.41	14,890 shs	$8.47 million
04/28/2022	$0.40	$0.40	$0.40	$0.38	2,700 shs	$7.85 million
04/27/2022	$0.40	$0.40	$0.40	$0.39	72,494 shs	$7.85 million

04/26/2022	$0.40	$0.40 -0.35%	$0.40	$0.39	72,494 shs	$7.85 million
04/25/2022	$0.40	$0.40 +0.10%	$0.40	$0.40	400 shs	$7.87 million
04/21/2022	$0.40	$0.40 -0.32%	$0.40	$0.40	200 shs	$7.84 million
04/20/2022	$0.40	$0.40 +0.32%	$0.40	$0.40	103 shs	$7.87 million
04/19/2022	$0.40	$0.40	$0.40	$0.40	200 shs	$7.84 million
04/18/2022	$0.40	$0.40	$0.40	$0.40	200 shs	$7.84 million
04/08/2022	$0.40	$0.40	$0.40	$0.40	1,635 shs	$7.84 million
04/07/2022	$0.40	$0.40 +0.02%	$0.40	$0.40	1,635 shs	$7.84 million
04/06/2022	$0.46	$0.40 -13.92%	$0.40	$0.40	7,570 shs	$7.84 million
04/05/2022	$0.47	$0.46 -0.06%	$0.46	$0.43	5,000 shs	$9.10 million
04/01/2022	$0.47	$0.47	$0.50	$0.39	49,840 shs	$9.11 million
03/31/2022	$0.45	$0.47 +3.98%	$0.50	$0.39	49,840 shs	$9.11 million
03/30/2022	$0.38	$0.45 +17.50%	$0.46	$0.42	15,000 shs	$8.76 million
03/29/2022	$0.38	$0.38	$0.42	$0.38	20,000 shs	$7.46 million
03/28/2022	$0.47	$0.38 -19.02%	$0.42	$0.38	20,000 shs	$7.46 million
03/24/2022	$0.47	$0.47	$0.48	$0.47	5,500 shs	$9.21 million
03/23/2022	$0.52	$0.47 -9.53%	$0.48	$0.47	5,500 shs	$9.21 million
03/22/2022	$0.47	$0.52 +10.53%	$0.52	$0.48	31,500 shs	$10.18 million
03/21/2022	$0.47	$0.47	$0.47	$0.47	3,500 shs	$9.21 million
03/18/2022	$0.50	$0.47 -6.00%	$0.47	$0.47	2,764 shs	$9.21 million
03/18/2022	$0.50	$0.47 -6.00%	$0.47	$0.47	2,764 shs	$9.21 million
03/17/2022	$0.44	$0.50 +13.38%	$0.50	$0.48	40,200 shs	$9.80 million
03/16/2022	$0.45	$0.44 -2.00%	$0.44	$0.44	2,006 shs	$8.64 million
03/15/2022	$0.44	$0.45 +2.39%	$0.45	$0.41	6,500 shs	$8.82 million
03/14/2022	$0.43	$0.44 +3.27%	$0.44	$0.44	399 shs	$8.61 million
03/11/2022	$0.43	$0.43	$0.46	$0.43	8,911 shs	$8.34 million
03/10/2022	$0.49	$0.43 -13.14%	$0.46	$0.43	8,911 shs	$8.34 million
03/09/2022	$0.49	$0.49	$0.49	$0.49	5,500 shs	$9.60 million
03/08/2022	$0.49	$0.49	$0.49	$0.49	5,500 shs	$9.60 million
03/07/2022	$0.49	$0.49	$0.49	$0.48	1,100 shs	$9.60 million
03/04/2022	$0.43	$0.49 +13.82%	$0.49	$0.48	1,100 shs	$9.60 million
03/03/2022	$0.43	$0.43	$0.43	$0.41	26,965 shs	$8.44 million
03/02/2022	$0.39	$0.43 +10.78%	$0.43	$0.41	26,965 shs	$8.44 million
03/01/2022	$0.40	$0.39 -2.85%	$0.39	$0.39	1,000 shs	$7.61 million
02/28/2022	$0.40	$0.40	$0.42	$0.33	6,500 shs	$7.84 million
02/25/2022	$0.39	$0.40 +1.91%	$0.42	$0.33	6,551 shs	$7.84 million
02/24/2022	$0.43	$0.39 -8.72%	$0.43	$0.39	21,755 shs	$7.69 million
02/23/2022	$0.39	$0.43 +9.53%	$0.43	$0.39	22,600 shs	$8.43 million
02/22/2022	$0.39	$0.39 -0.08%	$0.39	$0.39	800 shs	$7.64 million
02/21/2022	$0.39	$0.39	$0.41	$0.39	1,400 shs	$7.64 million
02/18/2022	$0.41	$0.39 -4.31%	$0.41	$0.39	1,400 shs	$7.64 million
02/17/2022	$0.41	$0.41	$0.41	$0.41	3,000 shs	$7.99 million
02/16/2022	$0.42	$0.41 -2.24%	$0.41	$0.41	3,000 shs	$7.99 million
02/15/2022	$0.38	$0.42 +10.53%	$0.42	$0.39	17,364 shs	$8.17 million

This page was last updated on 5/16/2022 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources