QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
QQQ   298.44 (-1.16%)
AAPL   145.54 (-1.07%)
MSFT   261.50 (+0.15%)
FB   200.04 (+0.71%)
GOOGL   2,288.90 (-1.38%)
AMZN   2,216.21 (-1.99%)
TSLA   724.37 (-5.88%)
NVDA   172.64 (-2.50%)
BABA   86.48 (-1.72%)
NIO   14.55 (+1.68%)
AMD   94.24 (-0.93%)
CGC   5.73 (-3.21%)
MU   70.47 (-2.02%)
T   20.28 (+2.22%)
GE   74.63 (-0.56%)
F   13.05 (-3.33%)
DIS   105.18 (-2.00%)
AMC   11.71 (-0.85%)
PFE   50.67 (+1.50%)
PYPL   77.65 (-1.50%)
NFLX   186.51 (-0.60%)
OTCMKTS:TSSI

TSS Stock Chart and Price History

$0.42
0.00 (0.00%)
(As of 05/13/2022 12:00 AM ET)
Add
Compare
Today's Range
$0.42
$0.42
50-Day Range
$0.38
$0.52
52-Week Range
$0.33
$0.73
Volume
N/A
Average Volume
12,149 shs
Market Capitalization
$8.29 million
P/E Ratio
N/A
Dividend Yield
N/A
Beta
0.98

TSS (OTCMKTS:TSSI) Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+3.06%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-24.40%

TSS (OTCMKTS TSSI) Stock Chart for Monday, May, 16, 2022

Charts Provided by TradingView.

TSS (OTCMKTS:TSSI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2022$0.42$0.42$0.42$0.4225 shs$8.29 million
05/10/2022$0.42$0.42$0.42$0.4224 shs$8.29 million
05/09/2022$0.42$0.42
-0.01%
$0.42$0.422,000 shs$8.29 million
05/06/2022$0.42$0.42
+1.49%
$0.42$0.422,000 shs$8.29 million
05/05/2022$0.42$0.42$0.42$0.424,300 shs$8.17 million
05/03/2022$0.42$0.42$0.42$0.424,300 shs$8.17 million
05/02/2022$0.43$0.42
-3.47%
$0.42$0.424,300 shs$8.17 million
04/29/2022$0.40$0.43
+7.89%
$0.45$0.4114,890 shs$8.47 million
04/28/2022$0.40$0.40$0.40$0.382,700 shs$7.85 million
04/27/2022$0.40$0.40$0.40$0.3972,494 shs$7.85 million
04/26/2022$0.40$0.40
-0.35%
$0.40$0.3972,494 shs$7.85 million
04/25/2022$0.40$0.40
+0.10%
$0.40$0.40400 shs$7.87 million
04/21/2022$0.40$0.40
-0.32%
$0.40$0.40200 shs$7.84 million
04/20/2022$0.40$0.40
+0.32%
$0.40$0.40103 shs$7.87 million
04/19/2022$0.40$0.40$0.40$0.40200 shs$7.84 million
04/18/2022$0.40$0.40$0.40$0.40200 shs$7.84 million
04/08/2022$0.40$0.40$0.40$0.401,635 shs$7.84 million
04/07/2022$0.40$0.40
+0.02%
$0.40$0.401,635 shs$7.84 million
04/06/2022$0.46$0.40
-13.92%
$0.40$0.407,570 shs$7.84 million
04/05/2022$0.47$0.46
-0.06%
$0.46$0.435,000 shs$9.10 million
04/01/2022$0.47$0.47$0.50$0.3949,840 shs$9.11 million
03/31/2022$0.45$0.47
+3.98%
$0.50$0.3949,840 shs$9.11 million
03/30/2022$0.38$0.45
+17.50%
$0.46$0.4215,000 shs$8.76 million
03/29/2022$0.38$0.38$0.42$0.3820,000 shs$7.46 million
03/28/2022$0.47$0.38
-19.02%
$0.42$0.3820,000 shs$7.46 million
03/24/2022$0.47$0.47$0.48$0.475,500 shs$9.21 million
03/23/2022$0.52$0.47
-9.53%
$0.48$0.475,500 shs$9.21 million
03/22/2022$0.47$0.52
+10.53%
$0.52$0.4831,500 shs$10.18 million
03/21/2022$0.47$0.47$0.47$0.473,500 shs$9.21 million
03/18/2022$0.50$0.47
-6.00%
$0.47$0.472,764 shs$9.21 million
03/18/2022$0.50$0.47
-6.00%
$0.47$0.472,764 shs$9.21 million
03/17/2022$0.44$0.50
+13.38%
$0.50$0.4840,200 shs$9.80 million
03/16/2022$0.45$0.44
-2.00%
$0.44$0.442,006 shs$8.64 million
03/15/2022$0.44$0.45
+2.39%
$0.45$0.416,500 shs$8.82 million
03/14/2022$0.43$0.44
+3.27%
$0.44$0.44399 shs$8.61 million
03/11/2022$0.43$0.43$0.46$0.438,911 shs$8.34 million
03/10/2022$0.49$0.43
-13.14%
$0.46$0.438,911 shs$8.34 million
03/09/2022$0.49$0.49$0.49$0.495,500 shs$9.60 million
03/08/2022$0.49$0.49$0.49$0.495,500 shs$9.60 million
03/07/2022$0.49$0.49$0.49$0.481,100 shs$9.60 million
03/04/2022$0.43$0.49
+13.82%
$0.49$0.481,100 shs$9.60 million
03/03/2022$0.43$0.43$0.43$0.4126,965 shs$8.44 million
03/02/2022$0.39$0.43
+10.78%
$0.43$0.4126,965 shs$8.44 million
03/01/2022$0.40$0.39
-2.85%
$0.39$0.391,000 shs$7.61 million
02/28/2022$0.40$0.40$0.42$0.336,500 shs$7.84 million
02/25/2022$0.39$0.40
+1.91%
$0.42$0.336,551 shs$7.84 million
02/24/2022$0.43$0.39
-8.72%
$0.43$0.3921,755 shs$7.69 million
02/23/2022$0.39$0.43
+9.53%
$0.43$0.3922,600 shs$8.43 million
02/22/2022$0.39$0.39
-0.08%
$0.39$0.39800 shs$7.64 million
02/21/2022$0.39$0.39$0.41$0.391,400 shs$7.64 million
02/18/2022$0.41$0.39
-4.31%
$0.41$0.391,400 shs$7.64 million
02/17/2022$0.41$0.41$0.41$0.413,000 shs$7.99 million
02/16/2022$0.42$0.41
-2.24%
$0.41$0.413,000 shs$7.99 million
02/15/2022$0.38$0.42
+10.53%
$0.42$0.3917,364 shs$8.17 million
This page was last updated on 5/16/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.