QQQ   431.62 (+0.13%)
AAPL   172.85 (+0.09%)
MSFT   417.32 (+0.89%)
META   504.60 (+0.87%)
GOOGL   154.95 (+0.06%)
AMZN   184.13 (+0.28%)
TSLA   155.43 (-3.75%)
NVDA   876.58 (+1.93%)
AMD   163.14 (+1.76%)
NIO   3.77 (-3.08%)
BABA   69.64 (-1.39%)
T   16.08 (-0.99%)
F   12.10 (-1.06%)
MU   119.27 (-1.73%)
GE   155.06 (+0.88%)
CGC   6.77 (-3.01%)
DIS   113.33 (+0.34%)
AMC   2.47 (+0.00%)
PFE   25.87 (-0.15%)
PYPL   63.22 (-0.46%)
XOM   118.85 (-0.69%)
QQQ   431.62 (+0.13%)
AAPL   172.85 (+0.09%)
MSFT   417.32 (+0.89%)
META   504.60 (+0.87%)
GOOGL   154.95 (+0.06%)
AMZN   184.13 (+0.28%)
TSLA   155.43 (-3.75%)
NVDA   876.58 (+1.93%)
AMD   163.14 (+1.76%)
NIO   3.77 (-3.08%)
BABA   69.64 (-1.39%)
T   16.08 (-0.99%)
F   12.10 (-1.06%)
MU   119.27 (-1.73%)
GE   155.06 (+0.88%)
CGC   6.77 (-3.01%)
DIS   113.33 (+0.34%)
AMC   2.47 (+0.00%)
PFE   25.87 (-0.15%)
PYPL   63.22 (-0.46%)
XOM   118.85 (-0.69%)
QQQ   431.62 (+0.13%)
AAPL   172.85 (+0.09%)
MSFT   417.32 (+0.89%)
META   504.60 (+0.87%)
GOOGL   154.95 (+0.06%)
AMZN   184.13 (+0.28%)
TSLA   155.43 (-3.75%)
NVDA   876.58 (+1.93%)
AMD   163.14 (+1.76%)
NIO   3.77 (-3.08%)
BABA   69.64 (-1.39%)
T   16.08 (-0.99%)
F   12.10 (-1.06%)
MU   119.27 (-1.73%)
GE   155.06 (+0.88%)
CGC   6.77 (-3.01%)
DIS   113.33 (+0.34%)
AMC   2.47 (+0.00%)
PFE   25.87 (-0.15%)
PYPL   63.22 (-0.46%)
XOM   118.85 (-0.69%)
QQQ   431.62 (+0.13%)
AAPL   172.85 (+0.09%)
MSFT   417.32 (+0.89%)
META   504.60 (+0.87%)
GOOGL   154.95 (+0.06%)
AMZN   184.13 (+0.28%)
TSLA   155.43 (-3.75%)
NVDA   876.58 (+1.93%)
AMD   163.14 (+1.76%)
NIO   3.77 (-3.08%)
BABA   69.64 (-1.39%)
T   16.08 (-0.99%)
F   12.10 (-1.06%)
MU   119.27 (-1.73%)
GE   155.06 (+0.88%)
CGC   6.77 (-3.01%)
DIS   113.33 (+0.34%)
AMC   2.47 (+0.00%)
PFE   25.87 (-0.15%)
PYPL   63.22 (-0.46%)
XOM   118.85 (-0.69%)
Free Trial

Premier (PINC) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free PINC Stock Alerts
$20.67
-0.08 (-0.39%)
(As of 10:10 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Premier Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
-2.18%
3 Month
Performance
-7.06%
6 Month
Performance
+2.73%
Year-To-Date
Performance
-7.56%
1 Year
Performance
-35.67%
Receive PINC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Premier and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
“Forget Tesla, this is Elon’s Next Big Thing”
According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.
Click here to see the details.

PINC Stock Chart for Tuesday, April, 16, 2024

PINC Chart by TradingView

Premier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$21.09$20.75
-1.61%		$21.21$20.631.15 million shs$2.49 billion
04/12/2024$21.16$21.09
-0.33%		$21.21$20.971.28 million shs$2.53 billion
04/11/2024$21.12$21.16
+0.19%		$21.35$21.051.09 million shs$2.54 billion
04/10/2024$21.64$21.12
-2.40%		$21.40$21.081.63 million shs$2.53 billion
04/09/2024$21.35$21.64
+1.36%		$21.65$21.34874,996 shs$2.59 billion
04/08/2024$21.04$21.35
+1.47%		$21.70$21.051.36 million shs$2.56 billion
04/05/2024$21.13$21.04
-0.43%		$21.07$20.84810,784 shs$2.52 billion
04/04/2024$20.92$21.13
+1.00%		$21.32$21.02888,014 shs$2.53 billion
04/03/2024$21.37$20.92
-2.11%		$21.58$20.911.34 million shs$2.51 billion
04/02/2024$21.52$21.37
-0.70%		$21.52$21.161.93 million shs$2.56 billion
04/01/2024$22.10$21.52
-2.62%		$22.33$21.501.42 million shs$2.58 billion
03/29/2024$22.10$22.10$22.12$21.811.61 million shs$2.65 billion
03/28/2024$21.80$22.10
+1.38%		$22.12$21.811.61 million shs$2.65 billion
03/27/2024$21.59$21.80
+0.97%		$22.11$21.645.86 million shs$2.61 billion
03/26/2024$21.57$21.59
+0.09%		$21.79$21.552.09 million shs$2.59 billion
03/25/2024$21.74$21.57
-0.78%		$21.81$21.491.40 million shs$2.58 billion
03/22/2024$21.81$21.74
-0.32%		$22.02$21.621.04 million shs$2.60 billion
03/21/2024$21.48$21.81
+1.54%		$21.94$21.521.92 million shs$2.61 billion
03/20/2024$21.42$21.48
+0.28%		$21.68$21.222.57 million shs$2.57 billion
03/19/2024$21.79$21.42
-1.70%		$21.90$21.371.40 million shs$2.57 billion
03/18/2024$21.13$21.79
+3.12%		$21.85$20.992.30 million shs$2.61 billion
03/15/2024$21.12$21.13
+0.05%		$21.29$20.7914.05 million shs$2.53 billion
03/14/2024$21.02$21.12
+0.48%		$21.33$20.981.75 million shs$2.53 billion
03/13/2024$21.28$21.02
-1.22%		$21.59$20.952.04 million shs$2.52 billion
03/12/2024$21.43$21.28
-0.70%		$21.55$21.281.21 million shs$2.55 billion
03/11/2024$21.32$21.43
+0.52%		$21.67$21.281.03 million shs$2.57 billion
03/08/2024$21.09$21.32
+1.09%		$21.49$21.171.31 million shs$2.55 billion
03/07/2024$20.93$21.09
+0.76%		$21.28$20.961.22 million shs$2.53 billion
03/06/2024$20.85$20.93
+0.38%		$20.99$20.681.09 million shs$2.51 billion
03/05/2024$20.84$20.85
+0.05%		$21.15$20.771.03 million shs$2.50 billion
03/04/2024$20.84$20.84$21.00$20.741.12 million shs$2.50 billion
03/01/2024$20.86$20.84
-0.10%		$21.04$20.641.22 million shs$2.50 billion
02/29/2024$20.97$20.86
-0.52%		$21.00$20.671.72 million shs$2.50 billion
02/28/2024$21.62$20.97
-3.01%		$21.62$20.891.40 million shs$2.51 billion
02/27/2024$21.28$21.62
+1.60%		$21.65$21.331.24 million shs$2.59 billion
02/26/2024$21.62$21.28
-1.57%		$21.62$21.281.24 million shs$2.55 billion
02/23/2024$21.36$21.62
+1.22%		$21.71$21.33877,563 shs$2.59 billion
02/22/2024$21.30$21.36
+0.28%		$21.39$20.941.12 million shs$2.56 billion
02/21/2024$21.44$21.30
-0.65%		$21.59$21.041.10 million shs$2.55 billion
02/20/2024$21.34$21.44
+0.47%		$21.67$21.211.41 million shs$2.57 billion
“Forget Tesla, this is Elon’s Next Big Thing” (Ad)

According to Forbes, this breakthrough could define the future of AI. Most people don’t know about it… Because it was found 750 miles away from Silicon Valley.

Click here to see the details.
02/19/2024$21.34$21.34$21.64$21.081.78 million shs$2.56 billion
02/16/2024$21.64$21.34
-1.39%		$21.64$21.081.70 million shs$2.54 billion
02/15/2024$21.48$21.64
+0.74%		$22.15$21.51990,962 shs$2.58 billion
02/14/2024$21.00$21.48
+2.29%		$21.58$20.971.47 million shs$2.56 billion
02/13/2024$21.84$21.00
-3.85%		$21.95$20.814.73 million shs$2.50 billion
02/12/2024$21.24$21.84
+2.82%		$22.00$21.244.64 million shs$2.60 billion
02/09/2024$21.05$21.24
+0.90%		$21.34$20.921.32 million shs$2.53 billion
02/08/2024$21.29$21.05
-1.13%		$21.17$20.661.91 million shs$2.51 billion
02/07/2024$21.53$21.29
-1.11%		$22.09$21.131.61 million shs$2.54 billion
02/06/2024$20.95$21.53
+2.77%		$22.83$21.493.60 million shs$2.57 billion
02/05/2024$21.26$20.95
-1.46%		$21.14$20.941.01 million shs$2.50 billion
02/02/2024$21.76$21.26
-2.30%		$21.67$21.25695,705 shs$2.53 billion
02/01/2024$21.62$21.76
+0.65%		$21.78$21.43864,772 shs$2.59 billion
01/31/2024$22.12$21.62
-2.26%		$22.25$21.61952,944 shs$2.58 billion
01/30/2024$22.04$22.12
+0.36%		$22.14$21.771.92 million shs$2.64 billion
01/29/2024$21.76$22.04
+1.29%		$22.05$21.62731,713 shs$2.63 billion
01/26/2024$21.92$21.76
-0.73%		$22.20$21.571.21 million shs$2.59 billion
01/25/2024$21.86$21.92
+0.27%		$22.05$21.62765,684 shs$2.61 billion
01/24/2024$22.09$21.86
-1.04%		$22.19$21.75555,877 shs$2.61 billion
01/23/2024$22.32$22.09
-1.03%		$22.57$22.03545,445 shs$2.63 billion
01/22/2024$22.10$22.32
+1.00%		$22.65$22.18632,788 shs$2.66 billion
01/19/2024$22.09$22.10
+0.05%		$22.19$21.86575,243 shs$2.63 billion
01/18/2024$21.91$22.09
+0.82%		$22.11$21.84730,004 shs$2.63 billion
01/17/2024$22.24$21.91
-1.48%		$22.44$21.87656,647 shs$2.61 billion
01/16/2024$22.07$22.24
+0.77%		$22.24$21.67670,710 shs$2.65 billion
01/15/2024$22.07$22.07$22.56$21.70876,200 shs$2.63 billion

Related Companies:
This page (NASDAQ:PINC) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The #1 Crypto for 2024
InvestorPlace
How to Know Which AI Company to Invest In… and When
Banyan Hill Publishing