Free Trial

Valeo (VLEEY) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free VLEEY Stock Alerts
$6.23
+0.18 (+2.97%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesShort Interest

Valeo Stock Price Performance

5 Day
Performance
+3.69%
1 Month
Performance
-0.61%
3 Month
Performance
+6.17%
6 Month
Performance
-14.28%
Year-To-Date
Performance
-19.48%
1 Year
Performance
-38.65%
Receive VLEEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valeo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

VLEEY Stock Chart for Tuesday, May, 28, 2024

VLEEY Chart by TradingView

Valeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$6.05$6.23
+3.01%		$6.29$6.1465,201 shs$3.05 billion
05/27/2024$6.05$6.05$6.11$6.0536,900 shs$2.96 billion
05/24/2024$6.01$6.05
+0.67%		$6.11$6.0536,930 shs$2.96 billion
05/23/2024$6.38$6.01
-5.86%		$6.30$6.0064,243 shs$2.94 billion
05/22/2024$6.50$6.38
-1.78%		$6.56$6.3818,865 shs$3.12 billion
05/21/2024$6.81$6.50
-4.51%		$6.65$6.5013,090 shs$3.18 billion
05/20/2024$6.79$6.81
+0.32%		$6.88$6.7914,885 shs$3.33 billion
05/17/2024$7.07$6.79
-4.03%		$6.81$6.739,310 shs$3.32 billion
05/16/2024$7.18$7.07
-1.48%		$7.12$6.9941,426 shs$3.46 billion
05/15/2024$7.00$7.18
+2.51%		$7.22$7.068,194 shs$3.51 billion
05/14/2024$6.61$7.00
+5.90%		$7.04$6.96117,409 shs$3.42 billion
05/13/2024$6.58$6.61
+0.46%		$6.67$6.5267,212 shs$3.23 billion
05/10/2024$6.56$6.58
+0.30%		$6.64$6.5714,737 shs$3.22 billion
05/09/2024$6.53$6.56
+0.39%		$6.72$6.5646,881 shs$3.21 billion
05/08/2024$6.56$6.53
-0.39%		$6.58$6.4520,189 shs$3.20 billion
05/07/2024$6.59$6.56
-0.46%		$6.69$6.5115,903 shs$3.21 billion
05/06/2024$6.48$6.59
+1.70%		$6.65$6.5358,372 shs$3.22 billion
05/03/2024$6.48$6.49
+0.15%		$6.63$6.461.56 million shs$3.18 billion
05/02/2024$6.41$6.48
+1.09%		$6.57$6.43836,159 shs$3.17 billion
05/01/2024$6.41$6.41$6.47$6.2315,889 shs$3.14 billion
04/30/2024$6.36$6.41
+0.79%		$6.45$6.2819,995 shs$3.14 billion
04/29/2024$6.27$6.36
+1.44%		$6.48$6.3372,675 shs$3.11 billion
04/26/2024$6.42$6.27
-2.27%		$6.28$6.1520,984 shs$3.07 billion
04/25/2024$6.43$6.42
-0.22%		$6.44$6.2315,908 shs$3.14 billion
04/24/2024$6.54$6.43
-1.68%		$6.50$6.3434,785 shs$3.15 billion
04/23/2024$6.73$6.54
-2.82%		$6.62$6.5353,316 shs$3.20 billion
04/22/2024$6.59$6.73
+2.12%		$6.74$6.6249,362 shs$3.29 billion
04/19/2024$6.55$6.59
+0.61%		$6.63$6.4855,474 shs$3.22 billion
04/18/2024$6.36$6.55
+2.99%		$6.69$6.4362,511 shs$3.20 billion
04/17/2024$6.31$6.36
+0.79%		$6.39$6.27131,429 shs$3.11 billion
04/16/2024$6.57$6.31
-3.88%		$6.51$6.3170,142 shs$3.09 billion
04/15/2024$6.60$6.57
-0.53%		$6.74$6.5371,870 shs$3.21 billion
04/12/2024$6.91$6.60
-4.49%		$6.73$6.6047,820 shs$3.23 billion
04/11/2024$6.80$6.91
+1.62%		$6.99$6.9144,973 shs$3.38 billion
04/10/2024$6.80$6.80$6.91$6.77155,425 shs$3.33 billion
04/09/2024$6.54$6.80
+3.98%		$6.81$6.70155,425 shs$3.33 billion
04/08/2024$6.50$6.54
+0.62%		$6.56$6.5169,484 shs$3.20 billion
04/05/2024$6.44$6.50
+1.01%		$6.50$6.3760,879 shs$3.18 billion
04/04/2024$6.44$6.44$6.56$6.3424,596 shs$3.15 billion
04/03/2024$6.18$6.44
+4.16%		$6.48$6.3224,596 shs$3.15 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$6.33$6.18
-2.40%		$6.19$6.0668,111 shs$3.02 billion
04/01/2024$6.27$6.33
+0.96%		$6.57$6.1677,161 shs$3.10 billion
03/29/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/28/2024$6.27$6.27$6.34$6.2331,431 shs$3.07 billion
03/27/2024$6.21$6.27
+0.97%		$6.35$6.1679,025 shs$3.07 billion
03/26/2024$6.18$6.21
+0.57%		$6.24$6.1887,471 shs$3.04 billion
03/25/2024$6.18$6.18
-0.08%		$6.28$6.11100,509 shs$3.02 billion
03/22/2024$6.17$6.18
+0.16%		$6.18$6.1033,553 shs$3.02 billion
03/21/2024$6.13$6.17
+0.65%		$6.43$6.1323,309 shs$3.02 billion
03/20/2024$6.13$6.13$6.13$5.9655,390 shs$3.00 billion
03/19/2024$6.08$6.13
+0.82%		$6.21$6.0243,142 shs$3.00 billion
03/18/2024$6.05$6.08
+0.50%		$6.13$6.0682,038 shs$2.97 billion
03/15/2024$6.00$6.00$6.08$5.95113,276 shs$2.94 billion
03/14/2024$5.96$6.00
+0.67%		$6.16$6.00113,276 shs$2.94 billion
03/13/2024$5.88$5.96
+1.36%		$6.03$5.9187,678 shs$2.92 billion
03/12/2024$5.80$5.88
+1.38%		$5.88$5.8134,191 shs$2.88 billion
03/11/2024$5.86$5.80
-1.02%		$5.80$5.6759,334 shs$2.84 billion
03/08/2024$5.92$5.86
-1.01%		$5.96$5.86854,589 shs$2.87 billion
03/07/2024$5.96$5.92
-0.67%		$6.00$5.86614,532 shs$2.90 billion
03/06/2024$5.80$5.96
+2.76%		$5.99$5.87105,029 shs$2.92 billion
03/05/2024$5.79$5.80
+0.17%		$5.82$5.6858,155 shs$2.84 billion
03/04/2024$5.67$5.79
+2.12%		$5.89$5.7878,193 shs$2.83 billion
03/01/2024$6.13$5.67
-7.50%		$5.71$5.6143,853 shs$2.77 billion
02/29/2024$5.87$6.13
+4.43%		$6.13$5.6992,568 shs$3.00 billion
02/28/2024$5.88$5.87
-0.17%		$5.88$5.7577,300 shs$2.87 billion
02/27/2024$5.62$5.88
+4.63%		$5.95$5.83101,451 shs$2.88 billion

Related Companies:
This page (OTCMKTS:VLEEY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings