Parkland (PKI) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free PKI Stock Alerts C$39.50 -0.34 (-0.85%) (As of 03:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsInsider Trades Parkland Stock Price Performance5 Day Performance-0.40%1 Month Performance-7.39%3 Month Performance-12.84%6 Month Performance-8.60%Year-To-Date Performance-6.72%1 Year Performance+17.00% Receive PKI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic PKI Stock Chart for Friday, May, 17, 2024 PKI Chart by TradingView Parkland Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$39.86C$39.84-0.05%C$40.10C$39.57385,266 shsC$6.96 billion05/15/2024C$39.99C$39.86-0.33%C$40.34C$39.80494,189 shsC$6.96 billion05/14/2024C$40.34C$39.99-0.87%C$40.17C$39.35494,836 shsC$6.99 billion05/13/2024C$40.00C$40.34+0.85%C$40.42C$39.72329,011 shsC$7.05 billion05/10/2024C$39.99C$40.00+0.03%C$40.50C$39.96308,204 shsC$7.03 billion05/09/2024C$40.04C$39.99-0.12%C$40.12C$39.70746,134 shsC$7.03 billion Get the Latest News and Ratings for PKI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$40.55C$40.04-1.26%C$40.79C$39.89470,447 shsC$7.04 billion05/07/2024C$40.61C$40.55-0.15%C$40.97C$40.24502,022 shsC$7.13 billion05/06/2024C$40.16C$40.61+1.12%C$40.85C$40.09451,650 shsC$7.14 billion05/03/2024C$41.59C$40.16-3.44%C$41.45C$39.671.14 million shsC$7.06 billion05/02/2024C$42.60C$41.59-2.37%C$43.15C$41.141.03 million shsC$7.31 billion05/01/2024C$42.41C$42.60+0.45%C$42.66C$42.14348,649 shsC$7.49 billion04/30/2024C$43.05C$42.41-1.49%C$43.28C$42.22588,189 shsC$7.45 billion04/29/2024C$42.67C$43.05+0.89%C$43.08C$42.52796,978 shsC$7.57 billion04/26/2024C$43.15C$42.67-1.11%C$43.11C$42.45464,573 shsC$7.50 billion04/25/2024C$42.76C$43.15+0.91%C$43.31C$42.56302,693 shsC$7.58 billion04/24/2024C$42.71C$42.76+0.12%C$43.11C$42.40409,484 shsC$7.52 billion04/23/2024C$42.46C$42.71+0.59%C$42.76C$42.33380,637 shsC$7.51 billion04/22/2024C$42.19C$42.46+0.64%C$42.77C$41.95339,244 shsC$7.46 billion04/19/2024C$43.30C$42.19-2.56%C$42.93C$42.03699,638 shsC$7.42 billion04/18/2024C$43.02C$43.30+0.65%C$43.64C$43.10619,952 shsC$7.61 billion04/17/2024C$42.82C$43.02+0.47%C$43.99C$42.93680,325 shsC$7.56 billion04/16/2024C$43.12C$42.82-0.70%C$43.07C$42.29524,242 shsC$7.53 billion04/15/2024C$40.94C$43.12+5.32%C$43.28C$41.41935,315 shsC$7.58 billion04/12/2024C$40.87C$40.94+0.17%C$41.27C$40.521.14 million shsC$7.20 billion04/11/2024C$41.80C$40.87-2.22%C$41.91C$40.44858,450 shsC$7.18 billion04/10/2024C$41.90C$41.80-0.24%C$42.14C$41.44246,273 shsC$7.35 billion04/09/2024C$42.01C$41.90-0.26%C$42.38C$41.53467,281 shsC$7.37 billion04/08/2024C$42.15C$42.01-0.33%C$42.32C$41.66304,367 shsC$7.38 billion04/05/2024C$42.10C$42.15+0.12%C$42.17C$41.60493,756 shsC$7.41 billion04/04/2024C$41.44C$42.10+1.59%C$42.16C$40.98453,071 shsC$7.40 billion04/03/2024C$41.84C$41.44-0.96%C$42.06C$41.25512,446 shsC$7.28 billion04/02/2024C$42.29C$41.84-1.06%C$42.19C$41.47414,644 shsC$7.35 billion04/01/2024C$43.14C$42.29-1.97%C$42.94C$42.06295,511 shsC$7.43 billion03/29/2024C$43.14C$43.14C$43.80C$43.01244,811 shsC$7.58 billion03/28/2024C$42.99C$43.14+0.35%C$43.80C$43.01244,811 shsC$7.58 billion03/27/2024C$43.12C$42.99-0.30%C$43.15C$42.74239,501 shsC$7.56 billion03/26/2024C$42.39C$43.12+1.72%C$43.36C$42.62402,365 shsC$7.58 billion03/25/2024C$42.82C$42.39-1.00%C$43.26C$42.32362,369 shsC$7.45 billion03/22/2024C$43.42C$42.82-1.38%C$43.59C$42.67257,257 shsC$7.53 billionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/21/2024C$43.31C$43.42+0.25%C$43.60C$42.40583,643 shsC$7.63 billion03/20/2024C$43.69C$43.31-0.87%C$43.95C$43.02415,771 shsC$7.61 billion03/19/2024C$43.91C$43.69-0.50%C$44.12C$43.54261,949 shsC$7.68 billion03/18/2024C$44.41C$43.91-1.13%C$44.67C$43.67305,301 shsC$7.72 billion03/15/2024C$44.15C$44.41+0.59%C$45.10C$44.211.61 million shsC$7.81 billion03/14/2024C$43.72C$44.15+0.98%C$44.60C$43.64321,553 shsC$7.76 billion03/13/2024C$44.32C$43.72-1.35%C$44.72C$43.70375,503 shsC$7.69 billion03/12/2024C$43.15C$44.32+2.71%C$44.50C$43.28905,019 shsC$7.79 billion03/11/2024C$43.72C$43.15-1.30%C$43.64C$43.01262,959 shsC$7.58 billion03/08/2024C$43.99C$43.72-0.61%C$44.75C$43.65299,169 shsC$7.69 billion03/07/2024C$43.12C$43.99+2.02%C$44.20C$42.99388,927 shsC$7.74 billion03/06/2024C$43.21C$43.12-0.21%C$43.48C$42.68357,966 shsC$7.59 billion03/05/2024C$43.17C$43.21+0.09%C$43.44C$42.73476,560 shsC$7.60 billion03/04/2024C$42.83C$43.17+0.79%C$43.87C$42.46441,965 shsC$7.60 billion03/01/2024C$43.41C$42.83-1.34%C$43.98C$42.77355,852 shsC$7.54 billion02/29/2024C$44.56C$43.41-2.58%C$44.83C$43.331.67 million shsC$7.64 billion02/28/2024C$47.50C$44.56-6.19%C$45.48C$41.281.28 million shsC$7.84 billion02/27/2024C$47.69C$47.50-0.40%C$47.94C$47.42518,779 shsC$8.36 billion02/26/2024C$47.76C$47.69-0.15%C$47.88C$47.42273,655 shsC$8.39 billion02/23/2024C$47.83C$47.76-0.15%C$47.99C$47.13335,150 shsC$8.41 billion02/22/2024C$47.67C$47.83+0.34%C$47.99C$47.54197,738 shsC$8.42 billion02/21/2024C$46.65C$47.67+2.19%C$47.72C$46.46331,998 shsC$8.39 billion02/20/2024C$45.71C$46.65+2.06%C$46.95C$45.71278,763 shsC$8.21 billion02/19/2024C$45.71C$45.71C$46.15C$45.47283,529 shsC$8.04 billion02/16/2024C$45.59C$45.71+0.26%C$46.15C$45.47281,289 shsC$8.04 billion Related Companies: Crescent Point Energy Stock Chart Strathcona Resources Stock Chart PrairieSky Royalty Stock Chart Whitecap Resources Stock Chart Keyera Stock Chart Enerplus Stock Chart MEG Energy Stock Chart NexGen Energy Stock Chart AltaGas Stock Chart Paramount Resources Stock Chart Receive PKI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Parkland and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:PKI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge AlertsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingUrgent Nvidia WarningAltimetryDems have chosen Biden replacement?Paradigm PressDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Parkland Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.