Free Trial

Wizz Air (WIZZ) Stock Chart & Stock Price History

→ [PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (From DeFi Distribution) (Ad)
Free WIZZ Stock Alerts
GBX 2,480
+24.00 (+0.98%)
(As of 12:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Wizz Air Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+11.01%
3 Month
Performance
+6.17%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+11.26%
1 Year
Performance
-9.72%
Receive WIZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter

Ad DeFi Distribution
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.
Grab the PDF here for free:

WIZZ Stock Chart for Monday, June, 10, 2024

WIZZ Chart by TradingView

Wizz Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024GBX 2,452GBX 2,456
+0.16%		GBX 2,482GBX 2,418454,350 shs£2.54 billion
06/06/2024GBX 2,430GBX 2,452
+0.91%		GBX 2,468GBX 2,418.84128,457 shs£2.53 billion
06/05/2024GBX 2,420GBX 2,430
+0.41%		GBX 2,462GBX 2,410.50211,283 shs£2.51 billion
06/04/2024GBX 2,414GBX 2,420
+0.25%		GBX 2,498GBX 2,350334,114 shs£2.50 billion
06/03/2024GBX 2,292GBX 2,414
+5.32%		GBX 2,414GBX 2,292403,467 shs£2.50 billion
05/31/2024GBX 2,196GBX 2,292
+4.37%		GBX 2,302GBX 2,206.85590,839 shs£2.37 billion
05/30/2024GBX 2,138GBX 2,196
+2.71%		GBX 2,208GBX 2,124301,923 shs£2.27 billion
05/29/2024GBX 2,200GBX 2,138
-2.82%		GBX 2,228GBX 2,116475,745 shs£2.21 billion
05/28/2024GBX 2,166GBX 2,200
+1.57%		GBX 2,209.18GBX 2,142356,373 shs£2.27 billion
05/27/2024GBX 2,166GBX 2,166GBX 2,206.04GBX 2,128378,976 shs£2.24 billion
05/24/2024GBX 2,168GBX 2,166
-0.09%		GBX 2,206.04GBX 2,128378,976 shs£2.24 billion
05/23/2024GBX 1,962GBX 2,168
+10.50%		GBX 2,182GBX 2,000709,347 shs£2.24 billion
05/22/2024GBX 1,950GBX 1,962
+0.62%		GBX 1,978GBX 1,899.32465,071 shs£2.03 billion
05/21/2024GBX 2,000GBX 1,950
-2.50%		GBX 2,006GBX 1,940332,032 shs£2.02 billion
05/20/2024GBX 2,020GBX 2,000
-0.99%		GBX 2,060GBX 1,976486,849 shs£2.07 billion
05/17/2024GBX 2,116GBX 2,020
-4.54%		GBX 2,114.42GBX 2,020465,199 shs£2.09 billion
05/16/2024GBX 2,218GBX 2,116
-4.60%		GBX 2,238GBX 2,106567,059 shs£2.19 billion
05/15/2024GBX 2,210GBX 2,218
+0.36%		GBX 2,260GBX 2,189.55177,621 shs£2.29 billion
05/14/2024GBX 2,202GBX 2,210
+0.36%		GBX 2,220GBX 2,140294,554 shs£2.28 billion
05/13/2024GBX 2,216GBX 2,202
-0.63%		GBX 2,248GBX 2,192189,912 shs£2.28 billion
05/10/2024GBX 2,140GBX 2,216
+3.55%		GBX 2,248GBX 2,136405,731 shs£2.29 billion
05/09/2024GBX 2,192GBX 2,140
-2.37%		GBX 2,236GBX 2,106316,582 shs£2.21 billion
05/08/2024GBX 2,082GBX 2,192
+5.28%		GBX 2,194GBX 2,080337,488 shs£2.27 billion
05/07/2024GBX 2,240GBX 2,082
-7.05%		GBX 2,338GBX 2,082808,976 shs£2.15 billion
05/06/2024GBX 2,240GBX 2,240GBX 2,292GBX 2,222159,277 shs£2.32 billion
05/03/2024GBX 2,250GBX 2,240
-0.44%		GBX 2,292GBX 2,222146,002 shs£2.32 billion
05/02/2024GBX 2,200GBX 2,250
+2.27%		GBX 2,254.36GBX 2,196.65220,315 shs£2.33 billion
05/01/2024GBX 2,226.56GBX 2,200
-1.19%		GBX 2,236.02GBX 2,134221,918 shs£2.27 billion
04/30/2024GBX 2,232GBX 2,226.56
-0.24%		GBX 2,234GBX 2,180302,209 shs£2.30 billion
04/29/2024GBX 2,198GBX 2,232
+1.55%		GBX 2,232GBX 2,152212,147 shs£2.31 billion
04/26/2024GBX 2,116GBX 2,198
+3.88%		GBX 2,216GBX 2,133.77221,365 shs£2.27 billion
04/25/2024GBX 2,114GBX 2,116
+0.09%		GBX 2,238GBX 2,102275,511 shs£2.19 billion
04/24/2024GBX 2,138GBX 2,114
-1.12%		GBX 2,166GBX 2,086201,492 shs£2.19 billion
04/23/2024GBX 2,186GBX 2,138
-2.20%		GBX 2,204.45GBX 2,133.34208,202 shs£2.21 billion
04/22/2024GBX 2,146GBX 2,186
+1.86%		GBX 2,232GBX 2,158239,005 shs£2.26 billion
04/19/2024GBX 2,118GBX 2,146
+1.32%		GBX 2,146GBX 2,012.99322,570 shs£2.22 billion
04/18/2024GBX 1,987GBX 2,118
+6.59%		GBX 2,118GBX 2,028362,787 shs£2.19 billion
04/17/2024GBX 1,959GBX 1,987
+1.43%		GBX 2,038GBX 1,940263,013 shs£2.05 billion
04/16/2024GBX 2,016GBX 1,959
-2.83%		GBX 2,024GBX 1,945232,624 shs£2.02 billion
04/15/2024GBX 2,094GBX 2,016
-3.72%		GBX 2,182GBX 2,010467,780 shs£2.08 billion
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy (Ad)

The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially profit from this trillion-dollar niche WITHOUT buying a single coin, NFT or investing in ANYTHING.

Grab the PDF here for free:
04/12/2024GBX 2,280GBX 2,094
-8.16%		GBX 2,352GBX 2,094501,592 shs£2.16 billion
04/11/2024GBX 2,354GBX 2,280
-3.14%		GBX 2,374GBX 2,246291,347 shs£2.36 billion
04/10/2024GBX 2,310GBX 2,354
+1.90%		GBX 2,424GBX 2,330318,290 shs£2.43 billion
04/09/2024GBX 2,260GBX 2,310
+2.21%		GBX 2,342GBX 2,246219,003 shs£2.39 billion
04/08/2024GBX 2,208GBX 2,260
+2.36%		GBX 2,314GBX 2,228.65187,467 shs£2.34 billion
04/05/2024GBX 2,270GBX 2,208
-2.73%		GBX 2,258GBX 2,176382,320 shs£2.28 billion
04/04/2024GBX 2,164GBX 2,270
+4.90%		GBX 2,302GBX 2,143.39224,929 shs£2.35 billion
04/03/2024GBX 2,120GBX 2,164
+2.08%		GBX 2,164GBX 2,105.26136,517 shs£2.24 billion
04/02/2024GBX 2,146GBX 2,120
-1.21%		GBX 2,184GBX 2,106275,101 shs£2.19 billion
04/01/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/29/2024GBX 2,146GBX 2,146GBX 2,150GBX 2,061268,139 shs£2.22 billion
03/28/2024GBX 2,103GBX 2,146
+2.04%		GBX 2,147GBX 2,078511,252 shs£2.22 billion
03/27/2024GBX 2,086GBX 2,103
+0.81%		GBX 2,106GBX 2,052602,812 shs£2.17 billion
03/26/2024GBX 2,016GBX 2,086
+3.47%		GBX 2,088GBX 1,995.50183,082 shs£2.16 billion
03/25/2024GBX 2,034GBX 2,016
-0.88%		GBX 2,050GBX 1,986647,773 shs£2.08 billion
03/22/2024GBX 2,078GBX 2,034
-2.12%		GBX 2,116GBX 2,009465,249 shs£2.10 billion
03/21/2024GBX 2,114GBX 2,078
-1.70%		GBX 2,194GBX 2,054849,662 shs£2.15 billion
03/20/2024GBX 2,101GBX 2,114
+0.62%		GBX 2,150GBX 2,08393,007 shs£2.19 billion
03/19/2024GBX 2,073GBX 2,101
+1.35%		GBX 2,130GBX 2,070336,396 shs£2.17 billion
03/18/2024GBX 2,145GBX 2,073
-3.36%		GBX 2,165GBX 2,052273,139 shs£2.14 billion
03/15/2024GBX 2,150GBX 2,145
-0.23%		GBX 2,177GBX 2,068581,665 shs£2.22 billion
03/14/2024GBX 2,227.22GBX 2,150
-3.47%		GBX 2,235GBX 2,117426,814 shs£2.22 billion
03/13/2024GBX 2,282GBX 2,227.22
-2.40%		GBX 2,305GBX 2,190329,224 shs£2.30 billion
03/12/2024GBX 2,338GBX 2,282
-2.40%		GBX 2,361GBX 2,245228,410 shs£2.36 billion
03/11/2024GBX 2,317GBX 2,338
+0.91%		GBX 2,369GBX 2,242216,482 shs£2.42 billion

Related Companies:
This page (LON:WIZZ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
[PDF Inside] Crypto's $1 Trillion 60-Day Boom + New 2024 Profit Strategy
The crypto industry is exploding and Chris Munch just released a new PDF detailing how you can potentially pro...
DeFi Distribution | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored