Free Trial

Caribou Biosciences (CRBU) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free CRBU Stock Alerts
$1.95
-0.14 (-6.70%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Caribou Biosciences Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-44.29%
3 Month
Performance
-73.72%
6 Month
Performance
-66.44%
Year-To-Date
Performance
-65.97%
1 Year
Performance
-56.38%
Receive CRBU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Caribou Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

CRBU Stock Chart for Saturday, June, 8, 2024

CRBU Chart by TradingView

Caribou Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.09$1.95
-6.70%		$2.09$1.952.01 million shs$176.12 million
06/06/2024$2.12$2.09
-1.42%		$2.15$2.042.13 million shs$188.77 million
06/05/2024$2.17$2.12
-2.08%		$2.19$2.063.70 million shs$191.47 million
06/04/2024$2.15$2.17
+0.93%		$2.39$2.083.72 million shs$195.54 million
06/03/2024$2.88$2.15
-25.52%		$2.30$1.759.28 million shs$193.74 million
05/31/2024$2.85$2.88
+1.05%		$2.98$2.861.47 million shs$257.41 million
05/30/2024$2.88$2.85
-1.04%		$2.94$2.801.55 million shs$257.41 million
05/29/2024$2.99$2.88
-3.68%		$2.95$2.782.07 million shs$260.12 million
05/28/2024$2.97$2.99
+0.67%		$3.06$2.941.47 million shs$270.06 million
05/27/2024$2.97$2.97$3.05$2.951.53 million shs$268.25 million
05/24/2024$3.01$2.97
-1.33%		$3.05$2.951.53 million shs$268.25 million
05/23/2024$3.11$3.01
-3.22%		$3.12$2.982.72 million shs$271.86 million
05/22/2024$3.09$3.11
+0.65%		$3.19$2.982.67 million shs$280.90 million
05/21/2024$3.13$3.09
-1.28%		$3.14$2.983.67 million shs$279.08 million
05/20/2024$3.39$3.13
-7.67%		$3.45$3.027.58 million shs$282.70 million
05/17/2024$3.59$3.39
-5.57%		$3.64$3.372.51 million shs$306.19 million
05/16/2024$3.64$3.59
-1.37%		$3.72$3.521.77 million shs$324.25 million
05/15/2024$3.64$3.64$3.84$3.622.47 million shs$328.77 million
05/14/2024$3.71$3.64
-1.89%		$3.91$3.631.46 million shs$328.77 million
05/13/2024$3.54$3.71
+4.80%		$3.92$3.602.38 million shs$335.09 million
05/10/2024$3.65$3.54
-3.01%		$3.80$3.52999,286 shs$319.73 million
05/09/2024$3.50$3.65
+4.29%		$3.70$3.501.51 million shs$329.67 million
05/08/2024$3.73$3.50
-6.17%		$3.70$3.442.41 million shs$316.12 million
05/07/2024$3.83$3.73
-2.61%		$3.89$3.691.24 million shs$336.89 million
05/06/2024$3.77$3.83
+1.59%		$3.93$3.761.57 million shs$345.92 million
05/03/2024$3.64$3.77
+3.57%		$3.90$3.691.82 million shs$340.51 million
05/02/2024$3.69$3.64
-1.36%		$3.82$3.562.35 million shs$328.77 million
05/01/2024$3.63$3.69
+1.65%		$3.85$3.611.74 million shs$327.85 million
04/30/2024$3.78$3.63
-3.97%		$3.76$3.611.47 million shs$327.86 million
04/29/2024$3.71$3.78
+1.89%		$3.90$3.711.48 million shs$341.41 million
04/26/2024$3.76$3.71
-1.33%		$3.90$3.691.04 million shs$335.09 million
04/25/2024$3.85$3.76
-2.34%		$3.84$3.711.63 million shs$339.60 million
04/24/2024$3.98$3.85
-3.27%		$4.04$3.801.08 million shs$347.73 million
04/23/2024$3.99$3.98
-0.25%		$4.21$3.98929,552 shs$359.47 million
04/22/2024$3.85$3.99
+3.64%		$4.07$3.801.38 million shs$360.36 million
04/19/2024$3.91$3.85
-1.53%		$4.03$3.781.71 million shs$347.73 million
04/18/2024$3.91$3.91$4.02$3.881.42 million shs$353.15 million
04/17/2024$4.01$3.91
-2.49%		$4.09$3.852.00 million shs$353.15 million
04/16/2024$4.07$4.01
-1.47%		$4.12$3.971.27 million shs$362.18 million
04/15/2024$4.20$4.07
-3.10%		$4.39$4.031.61 million shs$367.60 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$4.33$4.20
-3.00%		$4.37$4.121.96 million shs$379.34 million
04/11/2024$4.35$4.33
-0.46%		$4.42$4.28948,292 shs$391.09 million
04/10/2024$4.46$4.35
-2.47%		$4.44$4.212.13 million shs$392.89 million
04/09/2024$4.36$4.46
+2.29%		$4.59$4.331.48 million shs$402.83 million
04/08/2024$4.50$4.36
-3.11%		$4.58$4.321.48 million shs$393.77 million
04/05/2024$4.54$4.50
-0.88%		$4.67$4.392.31 million shs$406.44 million
04/04/2024$4.68$4.54
-2.99%		$4.85$4.521.90 million shs$410.05 million
04/03/2024$4.78$4.68
-2.09%		$4.92$4.671.97 million shs$422.70 million
04/02/2024$5.05$4.78
-5.35%		$4.96$4.723.11 million shs$431.73 million
04/01/2024$5.14$5.05
-1.75%		$5.15$4.971.10 million shs$456.12 million
03/29/2024$5.14$5.14$5.23$5.071.35 million shs$464.25 million
03/28/2024$5.12$5.14
+0.39%		$5.23$5.071.35 million shs$464.25 million
03/27/2024$5.06$5.12
+1.19%		$5.18$5.051.00 million shs$462.44 million
03/26/2024$5.29$5.06
-4.35%		$5.50$5.061.15 million shs$457.02 million
03/25/2024$5.23$5.29
+1.15%		$5.62$5.201.67 million shs$477.79 million
03/22/2024$5.25$5.23
-0.38%		$5.30$5.121.21 million shs$472.37 million
03/21/2024$5.48$5.25
-4.20%		$5.77$5.251.98 million shs$474.18 million
03/20/2024$5.39$5.48
+1.67%		$5.51$5.221.27 million shs$494.95 million
03/19/2024$5.23$5.39
+3.16%		$5.68$5.331.28 million shs$486.80 million
03/18/2024$5.37$5.23
-2.70%		$5.39$5.191.83 million shs$471.92 million
03/15/2024$5.36$5.37
+0.19%		$5.47$5.252.69 million shs$485.02 million
03/14/2024$5.60$5.36
-4.29%		$5.94$5.282.60 million shs$484.09 million
03/13/2024$5.02$5.60
+11.55%		$5.62$5.073.94 million shs$495.21 million
03/12/2024$7.22$5.02
-30.47%		$7.24$4.996.64 million shs$443.92 million
03/11/2024$7.42$7.22
-2.70%		$7.61$7.19992,171 shs$638.47 million
03/08/2024$7.40$7.42
+0.27%		$7.73$7.28838,204 shs$656.15 million
03/07/2024$7.41$7.40
-0.13%		$7.73$7.321.15 million shs$654.38 million

Related Companies:
This page (NASDAQ:CRBU) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored