Free Trial

Deep Medicine Acquisition (DMAQ) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free DMAQ Stock Alerts
$2.96
-5.43 (-64.72%)
(As of 01/31/2024)
Compare
Stock AnalysisChartFinancialsOwnershipSEC FilingsTrends

Deep Medicine Acquisition Stock Price Performance

5 Day
Performance
+197.49%
1 Month
Performance
+97.33%
3 Month
Performance
+105.56%
6 Month
Performance
-74.26%
Year-To-Date
Performance
-74.59%
1 Year
Performance
-72.97%
Receive DMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deep Medicine Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely
Learn how this American company is leading the lithium-ion revolution

DMAQ Stock Chart for Monday, June, 10, 2024

DMAQ Chart by TradingView

Deep Medicine Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.13$1.08
-4.42%		$1.13$1.0013,895 shs$4.71 million
06/06/2024$1.00$1.13
+13.57%		$1.19$1.1011,940 shs$4.93 million
06/05/2024$1.00$1.00$1.09$1.0013,920 shs$4.34 million
06/04/2024$1.09$1.00
-8.72%		$1.09$1.0013,910 shs$4.34 million
06/03/2024$1.11$1.09
-1.80%		$1.13$1.0414,122 shs$4.75 million
05/31/2024$1.09$1.09$1.14$1.098,075 shs$4.75 million
05/30/2024$1.13$1.09
-3.54%		$1.14$1.098,075 shs$4.75 million
05/29/2024$1.14$1.13
-0.88%		$1.21$1.136,700 shs$4.93 million
05/28/2024$1.14$1.14$1.37$1.1314,961 shs$4.97 million
05/27/2024$1.14$1.14$1.37$1.1314,961 shs$4.97 million
05/24/2024$1.17$1.17$1.31$1.1711,118 shs$5.10 million
05/23/2024$1.29$1.17
-9.30%		$1.31$1.1711,118 shs$5.10 million
05/22/2024$1.29$1.29$1.42$1.299,003 shs$5.62 million
05/21/2024$1.29$1.29$1.42$1.299,003 shs$5.62 million
05/20/2024$1.37$1.29
-5.84%		$1.42$1.298,799 shs$5.62 million
05/17/2024$1.30$1.30$1.40$1.3033,880 shs$5.67 million
05/16/2024$1.33$1.30
-2.26%		$1.40$1.3033,870 shs$5.67 million
05/15/2024$1.33$1.33$1.41$1.30169,297 shs$5.80 million
05/14/2024$2.96$1.33
-55.07%		$1.41$1.30169,297 shs$5.80 million
05/13/2024$1.47$2.96
+101.36%		$8.00$2.96104,900 shs$12.90 million
05/10/2024$1.58$1.50
-5.06%		$1.53$1.5011,887 shs$6.54 million
05/09/2024$1.61$1.58
-1.86%		$1.60$1.584,120 shs$6.89 million
05/08/2024$1.61$1.61$1.67$1.5714,666 shs$7.02 million
05/07/2024$2.96$1.61
-45.61%		$1.67$1.5714,666 shs$7.02 million
05/06/2024$1.57$2.96
+88.54%		$8.00$2.96104,900 shs$12.90 million
05/03/2024$1.68$1.69
+0.60%		$1.74$1.6447,251 shs$7.37 million
05/02/2024$1.64$1.68
+2.44%		$1.74$1.6532,865 shs$7.32 million
05/01/2024$1.64$1.64$1.70$1.6415,457 shs$7.15 million
04/30/2024$1.63$1.64
+0.61%		$1.75$1.6319,972 shs$7.15 million
04/29/2024$1.63$1.63$1.72$1.5610,218 shs$7.10 million
04/26/2024$1.70$1.68
-1.18%		$1.74$1.529,245 shs$7.32 million
04/25/2024$1.70$1.70$1.74$1.627,840 shs$7.41 million
04/24/2024$1.64$1.70
+3.66%		$1.74$1.627,840 shs$7.41 million
04/23/2024$1.73$1.64
-5.20%		$1.74$1.616,778 shs$7.15 million
04/22/2024$1.73$1.73$1.75$1.6161,016 shs$7.54 million
04/19/2024$1.67$1.75
+4.62%		$1.75$1.4838,037 shs$7.63 million
04/18/2024$1.65$1.67
+1.38%		$1.69$1.5710,936 shs$7.29 million
04/17/2024$1.75$1.65
-5.71%		$1.76$1.6327,194 shs$7.19 million
04/16/2024$2.96$1.75
-40.88%		$1.78$1.6057,339 shs$7.63 million
04/15/2024$1.75$2.96
+69.14%		$8.00$2.96104,900 shs$12.90 million
It's time to ween off Chinese lithium! (Ad)

As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closely

Learn how this American company is leading the lithium-ion revolution
04/12/2024$1.63$1.65
+1.23%		$1.67$1.5551,188 shs$7.19 million
04/11/2024$1.81$1.63
-9.94%		$1.81$1.55132,228 shs$7.10 million
04/10/2024$1.81$1.81$1.86$1.35489,704 shs$7.89 million
04/09/2024$1.39$1.81
+30.22%		$1.86$1.35489,704 shs$7.89 million
04/08/2024$1.40$1.39
-0.71%		$1.51$1.3370,494 shs$6.06 million
04/05/2024$1.32$1.36
+3.03%		$1.45$1.2157,201 shs$5.93 million
04/04/2024$1.27$1.32
+3.94%		$1.35$1.23159,293 shs$5.75 million
04/03/2024$1.21$1.27
+4.96%		$1.30$1.2074,491 shs$5.54 million
04/02/2024$1.28$1.21
-5.47%		$1.31$1.1870,691 shs$5.27 million
04/01/2024$1.28$1.28$1.40$1.20323,846 shs$5.58 million
03/29/2024$1.37$1.28
-6.57%		$1.40$1.20322,283 shs$5.58 million
03/28/2024$1.37$1.37$1.44$1.32169,530 shs$5.97 million
03/27/2024$1.40$1.37
-2.14%		$1.44$1.32169,530 shs$5.97 million
03/26/2024$1.60$1.40
-12.50%		$1.44$1.32122,328 shs$6.10 million
03/25/2024$1.60$1.60$1.70$1.50448,615 shs$6.97 million
03/22/2024$1.61$1.61$1.96$1.601.80 million shs$7.02 million
03/21/2024$1.15$1.61
+40.00%		$1.96$1.601.80 million shs$7.02 million
03/20/2024$1.16$1.15
-0.86%		$1.29$1.1571,552 shs$5.01 million
03/19/2024$1.32$1.16
-12.12%		$1.36$1.1686,327 shs$5.06 million
03/18/2024$1.32$1.32$1.50$1.32135,504 shs$5.75 million
03/15/2024$1.44$1.43
-0.69%		$1.55$1.4285,094 shs$6.23 million
03/14/2024$1.47$1.44
-1.91%		$1.54$1.4348,031 shs$6.28 million
03/13/2024$1.45$1.47
+1.24%		$1.49$1.4122,261 shs$6.40 million
03/12/2024$1.44$1.45
+0.69%		$1.54$1.4053,914 shs$6.32 million
03/11/2024$1.44$1.44$1.50$1.2874,022 shs$6.28 million

Related Companies:
This page (NASDAQ:DMAQ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored