Free Trial

EF Hutton Acquisition Co. I (EFHT) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free EFHT Stock Alerts
$1.15
0.00 (0.00%)
(As of 05/24/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

EF Hutton Acquisition Co. I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.71%
3 Month
Performance
+32.95%
6 Month
Performance
-89.30%
Year-To-Date
Performance
-6.50%
1 Year
Performance
-88.89%
Receive EFHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EF Hutton Acquisition Co. I and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

EFHT Stock Chart for Wednesday, May, 29, 2024

EFHT Chart by TradingView

EF Hutton Acquisition Co. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.15$1.15$1.16$1.1519,014 shs$7.62 million
05/27/2024$1.15$1.15$1.16$1.1519,014 shs$7.62 million
05/24/2024$1.15$1.15$1.18$1.1421,251 shs$7.62 million
05/23/2024$1.16$1.15
-0.86%		$1.18$1.1421,251 shs$7.62 million
05/22/2024$1.16$1.16$1.18$1.1517,734 shs$7.69 million
05/21/2024$2.93$1.16
-60.41%		$1.18$1.1517,734 shs$7.69 million
05/20/2024$1.15$2.93
+154.78%		$7.99$2.25766,700 shs$19.41 million
05/17/2024$1.14$1.16
+1.75%		$1.21$1.1521,098 shs$7.69 million
05/16/2024$1.14$1.14$1.17$1.1015,648 shs$7.55 million
05/15/2024$1.16$1.14
-1.72%		$1.15$1.1119,439 shs$7.55 million
05/14/2024$1.16$1.16$1.17$1.0756,058 shs$7.69 million
05/13/2024$1.15$1.16
+0.87%		$1.17$1.0756,008 shs$7.69 million
05/10/2024$1.16$1.16$1.21$1.12109,411 shs$7.69 million
05/09/2024$1.16$1.16$1.18$1.1616,006 shs$7.69 million
05/08/2024$1.20$1.16
-3.33%		$1.18$1.1615,876 shs$7.69 million
05/07/2024$1.32$1.20
-9.09%		$1.26$1.1558,754 shs$7.95 million
05/06/2024$1.32$1.32$1.45$1.1789,936 shs$8.75 million
05/03/2024$1.20$1.20$1.30$1.1665,879 shs$7.92 million
05/02/2024$1.18$1.20
+1.27%		$1.30$1.1665,879 shs$7.92 million
05/01/2024$1.18$1.18$1.24$1.145,712 shs$7.82 million
04/30/2024$1.17$1.18
+0.85%		$1.24$1.145,711 shs$7.82 million
04/29/2024$1.12$1.17
+4.46%		$1.19$1.1048,871 shs$7.75 million
04/26/2024$1.19$1.15
-3.36%		$1.29$1.1138,224 shs$7.62 million
04/25/2024$1.23$1.19
-3.25%		$1.30$1.1337,404 shs$7.88 million
04/24/2024$1.10$1.23
+11.82%		$1.32$1.1152,078 shs$8.15 million
04/23/2024$1.17$1.10
-5.98%		$1.18$1.0828,037 shs$7.29 million
04/22/2024$1.17$1.17$1.18$1.0739,696 shs$7.75 million
04/19/2024$1.14$1.11
-2.63%		$1.19$1.1042,831 shs$7.35 million
04/18/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/17/2024$1.14$1.14$1.24$1.1347,217 shs$7.55 million
04/16/2024$2.93$1.14
-61.09%		$1.24$1.1347,217 shs$7.55 million
04/15/2024$1.40$2.93
+109.29%		$7.99$2.25766,700 shs$19.41 million
04/12/2024$1.11$1.39
+25.79%		$1.44$1.05904,362 shs$9.21 million
04/11/2024$1.03$1.11
+7.28%		$1.25$1.0868,981 shs$7.32 million
04/10/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/09/2024$1.03$1.03$1.11$0.90124,656 shs$6.82 million
04/08/2024$0.96$1.03
+7.64%		$1.11$0.90124,656 shs$6.82 million
04/05/2024$0.89$0.95
+7.03%		$1.00$0.8725,266 shs$6.29 million
04/04/2024$0.91$0.89
-2.46%		$0.97$0.8817,026 shs$5.88 million
04/03/2024$0.91$0.91$0.91$0.8812,328 shs$6.03 million
Obama’s Forever Term [exposed] (Ad)

Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America.

Start streaming it now at no cost here
04/02/2024$0.94$0.91
-3.19%		$0.91$0.8812,328 shs$6.03 million
04/01/2024$0.94$0.94$0.99$0.9310,484 shs$6.23 million
03/29/2024$0.96$0.94
-2.08%		$0.99$0.9310,484 shs$6.23 million
03/28/2024$0.96$0.96$1.01$0.954,534 shs$6.36 million
03/27/2024$0.99$0.96
-3.03%		$1.01$0.954,126 shs$6.36 million
03/26/2024$0.99$0.99
-0.02%		$1.01$0.9415,358 shs$6.56 million
03/25/2024$1.02$0.99
-2.92%		$1.01$0.9124,589 shs$6.56 million
03/22/2024$0.99$1.00
+1.01%		$1.03$0.9524,661 shs$6.63 million
03/21/2024$1.00$0.99
-1.00%		$1.05$0.9544,786 shs$6.56 million
03/20/2024$1.04$1.00
-3.85%		$1.09$0.9724,855 shs$6.63 million
03/19/2024$0.90$1.04
+15.54%		$1.07$0.9142,911 shs$19.41 million
03/18/2024$0.90$0.90$1.00$0.85100,228 shs$5.96 million
03/15/2024$1.07$0.85
-20.56%		$1.05$0.8082,068 shs$5.63 million
03/14/2024$1.07$1.07$1.14$1.02129,455 shs$7.09 million
03/13/2024$1.20$1.07
-10.83%		$1.14$1.02129,455 shs$7.09 million
03/12/2024$2.93$1.20
-59.04%		$1.32$0.95391,954 shs$7.95 million
03/11/2024$0.94$2.93
+211.70%		$7.99$2.25766,700 shs$19.41 million
03/08/2024$0.85$0.88
+3.65%		$0.95$0.8027,481 shs$5.84 million
03/07/2024$0.89$0.85
-4.23%		$0.85$0.8059,038 shs$5.63 million
03/06/2024$0.89$0.89$0.94$0.8624,256 shs$5.88 million
03/05/2024$0.94$0.89
-5.59%		$0.94$0.8624,256 shs$5.88 million
03/04/2024$0.90$0.94
+4.44%		$0.95$0.916,988 shs$6.23 million
03/01/2024$0.87$0.90
+4.05%		$0.90$0.873,051 shs$5.96 million
02/29/2024$0.87$0.87$0.94$0.8616,858 shs$5.73 million
02/28/2024$0.88$0.87
-1.70%		$0.94$0.8616,858 shs$5.73 million

Related Companies:
This page (NASDAQ:EFHT) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society