Free Trial

Maxpro Capital Acquisition (JMAC) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free JMAC Stock Alerts
$0.22
-0.02 (-8.51%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends

Maxpro Capital Acquisition Stock Price Performance

5 Day
Performance
-23.76%
1 Month
Performance
-47.97%
3 Month
Performance
-71.14%
6 Month
Performance
-74.25%
Year-To-Date
Performance
-77.72%
1 Year
Performance
-95.71%
Receive JMAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maxpro Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

JMAC Stock Chart for Sunday, June, 9, 2024

JMAC Chart by TradingView

Maxpro Capital Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$0.24$0.24$0.25$0.22381,616 shs$3.18 million
06/06/2024$0.26$0.24
-8.49%		$0.25$0.22376,413 shs$3.18 million
06/05/2024$0.28$0.26
-8.16%		$0.28$0.25650,224 shs$3.48 million
06/04/2024$0.28$0.28$0.30$0.27414,593 shs$3.79 million
06/03/2024$0.30$0.28
-5.37%		$0.30$0.27414,593 shs$3.79 million
05/31/2024$0.31$0.31$0.36$0.301.63 million shs$4.12 million
05/30/2024$0.30$0.31
+2.95%		$0.36$0.301.60 million shs$4.12 million
05/29/2024$0.25$0.30
+18.07%		$0.37$0.254.65 million shs$4.00 million
05/28/2024$10.81$0.25
-97.67%		$0.27$0.25226,700 shs$3.39 million
05/27/2024$0.25$10.81
+4,182.88%		$12.72$10.08119,000 shs$145.16 million
05/24/2024$0.29$0.27
-7.05%		$0.30$0.25601,598 shs$3.56 million
05/23/2024$0.29$0.29$0.30$0.28368,957 shs$3.83 million
05/22/2024$0.32$0.29
-10.03%		$0.30$0.28366,402 shs$3.83 million
05/21/2024$0.32$0.32$0.35$0.31254,695 shs$4.26 million
05/20/2024$0.33$0.32
-4.61%		$0.35$0.31245,479 shs$4.26 million
05/17/2024$0.34$0.34$0.35$0.32156,117 shs$4.57 million
05/16/2024$0.36$0.34
-4.23%		$0.35$0.32156,117 shs$4.57 million
05/15/2024$0.35$0.36
+1.49%		$0.37$0.32141,355 shs$4.77 million
05/14/2024$0.37$0.35
-5.94%		$0.38$0.31430,012 shs$4.70 million
05/13/2024$0.37$0.37$0.42$0.36200,057 shs$4.99 million
05/10/2024$0.41$0.37
-10.00%		$0.42$0.36179,410 shs$4.99 million
05/09/2024$0.40$0.41
+2.66%		$0.42$0.4094,535 shs$5.55 million
05/08/2024$0.40$0.40$0.43$0.4044,625 shs$5.41 million
05/07/2024$10.81$0.40
-96.28%		$0.43$0.4044,350 shs$5.41 million
05/06/2024$0.40$10.81
+2,626.36%		$12.72$10.08119,000 shs$145.16 million
05/03/2024$0.42$0.42$0.45$0.4097,587 shs$5.63 million
05/02/2024$0.43$0.42
-1.64%		$0.45$0.4097,587 shs$5.63 million
05/01/2024$0.44$0.43
-3.18%		$0.45$0.40211,454 shs$5.72 million
04/30/2024$10.81$0.44
-95.93%		$0.49$0.42248,644 shs$5.91 million
04/29/2024$0.45$10.81
+2,302.22%		$12.72$10.08119,000 shs$145.16 million
04/26/2024$0.46$0.47
+2.50%		$0.53$0.46973,006 shs$6.33 million
04/25/2024$0.48$0.46
-3.87%		$0.48$0.40168,941 shs$6.17 million
04/24/2024$0.48$0.48
+0.63%		$0.49$0.46137,833 shs$6.42 million
04/23/2024$10.81$0.48
-95.61%		$0.48$0.4548,804 shs$6.38 million
04/22/2024$0.47$10.81
+2,190.25%		$12.72$10.08119,000 shs$145.16 million
04/19/2024$0.53$0.47
-10.94%		$0.51$0.46168,423 shs$6.34 million
04/18/2024$0.54$0.53
-1.87%		$0.57$0.52100,034 shs$7.12 million
04/17/2024$0.56$0.54
-3.55%		$0.58$0.52119,433 shs$7.25 million
04/16/2024$10.81$0.56
-94.82%		$0.59$0.55149,340 shs$7.52 million
04/15/2024$0.56$10.81
+1,832.77%		$12.72$10.08119,000 shs$145.16 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
04/12/2024$0.56$0.56$0.59$0.55112,727 shs$7.54 million
04/11/2024$0.57$0.56
-1.13%		$0.59$0.55112,727 shs$7.54 million
04/10/2024$0.56$0.57
+1.43%		$0.60$0.55155,320 shs$7.63 million
04/09/2024$10.81$0.56
-94.82%		$0.60$0.55202,371 shs$7.52 million
04/08/2024$0.58$10.81
+1,776.74%		$12.72$10.08119,000 shs$145.16 million
04/05/2024$0.60$0.61
+1.65%		$0.63$0.57161,225 shs$8.19 million
04/04/2024$0.67$0.60
-10.71%		$0.67$0.60259,011 shs$8.06 million
04/03/2024$0.73$0.67
-7.93%		$0.71$0.6779,442 shs$9.02 million
04/02/2024$0.75$0.73
-2.68%		$0.73$0.65280,265 shs$9.80 million
04/01/2024$0.75$0.75$0.75$0.55496,715 shs$10.07 million
03/29/2024$0.61$0.75
+23.97%		$0.75$0.55496,715 shs$10.07 million
03/28/2024$0.58$0.61
+4.67%		$0.62$0.54304,718 shs$8.12 million
03/27/2024$0.58$0.58$0.63$0.55402,579 shs$7.76 million
03/26/2024$10.81$0.58
-94.65%		$0.63$0.55402,579 shs$7.76 million
03/25/2024$0.60$10.81
+1,698.67%		$12.72$10.08119,000 shs$145.16 million
03/22/2024$0.60$0.60$0.63$0.6074,945 shs$8.06 million
03/21/2024$0.61$0.60
-0.97%		$0.63$0.58108,064 shs$8.06 million
03/20/2024$0.61$0.61$0.64$0.5872,587 shs$8.14 million
03/19/2024$10.81$0.61
-94.40%		$0.64$0.5872,587 shs$8.14 million
03/18/2024$0.60$10.81
+1,698.67%		$12.72$10.08119,000 shs$145.16 million
03/15/2024$0.58$0.58
-0.65%		$0.63$0.57447,399 shs$7.79 million
03/14/2024$0.71$0.58
-17.89%		$0.71$0.58193,123 shs$7.84 million
03/13/2024$0.71$0.71$0.75$0.6893,871 shs$9.55 million
03/12/2024$10.81$0.71
-93.42%		$0.75$0.6893,871 shs$9.55 million
03/11/2024$0.75$10.81
+1,351.01%		$12.72$10.08119,000 shs$145.16 million
03/08/2024$0.74$0.75
+1.30%		$0.76$0.7168,774 shs$10.00 million

Related Companies:
This page (NASDAQ:JMAC) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companie...
Banyan Hill Publishing | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored