Free Trial

Quantum FinTech Acquisition (QFTA) Stock Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free QFTA Stock Alerts
$1.14
+0.02 (+1.79%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends

Quantum FinTech Acquisition Stock Price Performance

5 Day
Performance
+2.98%
1 Month
Performance
+14.00%
3 Month
Performance
-46.48%
6 Month
Performance
-85.19%
Year-To-Date
Performance
-81.61%
1 Year
Performance
-89.02%
Receive QFTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum FinTech Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

QFTA Stock Chart for Tuesday, May, 28, 2024

QFTA Chart by TradingView

Quantum FinTech Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.26$1.14
-88.89%		$1.14$1.0880,835 shs$11.49 million
05/27/2024$1.12$10.26
+816.07%		$10.26$6.8510,600 shs$103.44 million
05/24/2024$1.11$1.12
+1.17%		$1.13$1.1026,487 shs$11.29 million
05/23/2024$1.11$1.11
-0.27%		$1.12$1.1034,260 shs$11.16 million
05/22/2024$1.10$1.11
+0.91%		$1.12$1.1021,658 shs$11.19 million
05/21/2024$1.11$1.10
-0.90%		$1.12$1.1028,033 shs$11.09 million
05/20/2024$1.10$1.11
+0.91%		$1.14$1.1021,631 shs$11.19 million
05/17/2024$1.16$1.10
-5.17%		$1.16$1.1010,417 shs$11.09 million
05/16/2024$1.10$1.16
+5.45%		$1.16$1.1046,470 shs$11.70 million
05/15/2024$1.14$1.10
-3.51%		$1.21$1.1069,750 shs$11.09 million
05/14/2024$0.91$1.14
+24.93%		$1.17$0.93178,350 shs$11.49 million
05/13/2024$0.83$0.91
+10.61%		$0.93$0.8566,323 shs$9.20 million
05/10/2024$0.80$0.83
+3.12%		$0.86$0.7881,449 shs$8.32 million
05/09/2024$0.85$0.80
-6.11%		$0.82$0.7978,452 shs$8.07 million
05/08/2024$0.85$0.85$0.90$0.8332,974 shs$8.59 million
05/07/2024$0.90$0.85
-5.32%		$0.90$0.8332,374 shs$8.59 million
05/06/2024$0.91$0.90
-0.96%		$0.95$0.8948,316 shs$9.07 million
05/03/2024$0.91$0.91
-0.14%		$0.95$0.9149,128 shs$9.16 million
05/02/2024$1.02$0.91
-10.34%		$1.00$0.8968,832 shs$9.18 million
05/01/2024$1.00$1.02
+1.63%		$1.02$0.9667,327 shs$10.23 million
04/30/2024$1.00$1.00
-0.13%		$1.03$1.0048,027 shs$10.07 million
04/29/2024$1.00$1.00$1.07$0.9815,914 shs$10.08 million
04/26/2024$1.03$1.00
-2.91%		$1.07$0.9815,914 shs$10.08 million
04/25/2024$1.12$1.03
-8.04%		$1.08$0.9995,760 shs$10.38 million
04/24/2024$1.10$1.12
+1.83%		$1.13$1.094,034 shs$11.29 million
04/23/2024$1.04$1.10
+5.76%		$1.10$1.0034,104 shs$11.09 million
04/22/2024$1.26$1.04
-17.58%		$1.37$0.89150,080 shs$10.49 million
04/19/2024$1.30$1.26
-2.93%		$1.31$1.261,938 shs$12.72 million
04/18/2024$1.24$1.30
+4.84%		$1.37$1.2814,339 shs$13.11 million
04/17/2024$1.30$1.24
-4.62%		$1.35$1.2323,775 shs$12.50 million
04/16/2024$1.42$1.30
-8.45%		$1.40$1.2842,248 shs$13.11 million
04/15/2024$1.43$1.42
-0.70%		$1.45$1.33111,428 shs$14.32 million
04/12/2024$1.43$1.43
+0.35%		$1.48$1.4078,583 shs$14.42 million
04/11/2024$1.59$1.43
-10.38%		$1.55$1.40144,766 shs$14.37 million
04/10/2024$1.50$1.59
+5.99%		$1.60$1.5140,567 shs$16.03 million
04/09/2024$1.58$1.50
-5.06%		$1.58$1.497,069 shs$15.12 million
04/08/2024$1.58$1.58$1.65$1.4882,246 shs$15.93 million
04/05/2024$1.43$1.58
+10.49%		$1.65$1.4882,246 shs$15.93 million
04/04/2024$1.42$1.43
+0.70%		$1.43$1.3044,943 shs$14.42 million
04/03/2024$1.50$1.42
-5.33%		$1.50$1.4045,696 shs$14.32 million
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/02/2024$1.50$1.50$1.51$1.4029,613 shs$15.12 million
04/01/2024$1.60$1.50
-6.25%		$1.62$1.5017,856 shs$15.12 million
03/29/2024$1.60$1.60$1.65$1.5532,962 shs$16.13 million
03/28/2024$1.59$1.60
+0.63%		$1.65$1.5532,962 shs$16.13 million
03/27/2024$1.60$1.59
-0.63%		$1.63$1.5527,051 shs$16.03 million
03/26/2024$1.56$1.60
+2.56%		$1.60$1.526,795 shs$16.13 million
03/25/2024$1.63$1.56
-4.29%		$1.65$1.5318,082 shs$15.73 million
03/22/2024$1.57$1.63
+3.82%		$1.80$1.5873,476 shs$16.43 million
03/21/2024$1.57$1.57$1.69$1.4253,868 shs$15.83 million
03/20/2024$1.46$1.57
+7.53%		$1.69$1.4253,868 shs$15.83 million
03/19/2024$1.49$1.46
-2.01%		$1.52$1.3933,753 shs$14.72 million
03/18/2024$1.54$1.49
-3.25%		$1.54$1.34160,035 shs$15.02 million
03/15/2024$1.60$1.54
-3.75%		$1.95$1.45451,066 shs$15.53 million
03/14/2024$1.55$1.60
+3.23%		$1.65$1.57295,708 shs$16.13 million
03/13/2024$1.50$1.55
+3.33%		$1.63$1.5228,566 shs$15.63 million
03/12/2024$1.63$1.50
-7.98%		$1.62$1.4666,137 shs$15.12 million
03/11/2024$1.54$1.63
+5.84%		$1.71$1.6064,732 shs$16.43 million
03/08/2024$1.81$1.54
-14.92%		$1.79$1.5292,772 shs$15.53 million
03/07/2024$1.85$1.81
-2.16%		$1.90$1.50151,884 shs$18.25 million
03/06/2024$1.89$1.85
-2.12%		$1.94$1.7640,191 shs$18.65 million
03/05/2024$1.89$1.89$1.92$1.8149,359 shs$103.44 million
03/04/2024$1.89$1.89$1.89$1.8146,286 shs$19.06 million
03/01/2024$1.97$1.80
-8.63%		$1.98$1.8099,457 shs$18.15 million
02/29/2024$2.13$1.97
-7.51%		$2.07$1.90119,981 shs$19.86 million
02/28/2024$2.13$2.13$2.17$1.79248,099 shs$21.48 million
02/27/2024$10.26$2.13
-79.24%		$2.17$1.79246,060 shs$21.48 million

Related Companies:
This page (NYSE:QFTA) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings