Free Trial

Honeywell International (HON) Options Chain & Prices

→ Banking Apocalypse Ahead: Secure Your Savings Today! (From Weiss Ratings) (Ad)
Free HON Stock Alerts
$199.18
-0.51 (-0.26%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

HON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$180.00$0.030Put1 - 126
(+0)		48.64%
(+12.63%)		-0.0102181
5/31/2024$182.50$0.038Put42 - 421
(+1)		44.21%
(+11.49%)		-0.01385811
5/31/2024$185.00$0.050Put3733427
(+1)		39.79%
(+10.33%)		-0.01940619
5/31/2024$192.50$0.153Put11 - 3
(+3)		26.32%
(+6.92%)		-0.0732831
5/31/2024$192.50$6.953Call1 - - 0
(+0)		26.32%
(+6.90%)		0.9271851
5/31/2024$195.00$0.269Put194338
(+2)		21.87%
(+5.86%)		-0.13580111
5/31/2024$195.00$4.590Call18 - 410
(+5)		22.46%
(+6.46%)		0.86568714
5/31/2024$197.50$0.585Put396843
(+9)		17.90%
(+5.11%)		-0.29003911
5/31/2024$200.00$1.614Put301810384
(+13)		16.57%
(+5.43%)		-0.6035116
5/31/2024$200.00$0.885Call1293355159
(+21)		16.57%
(+5.43%)		0.41248857
5/31/2024$202.50$3.608Put1 - 143
(+4)		19.15%
(+6.28%)		-0.8347211
5/31/2024$202.50$0.343Call91483
(+2)		19.15%
(+6.29%)		0.184688
5/31/2024$205.00$5.963Put1 - 149
(+3)		22.90%
(+7.11%)		-0.9274311
5/31/2024$205.00$0.172Call19 - 5184
(+12)		22.87%
(+8.38%)		0.09175313
5/31/2024$207.50$8.392Put6 - - 19
(-52)		26.70%
(+8.02%)		-0.9659192
5/31/2024$207.50$0.100Call40631150
(+0)		26.73%
(+8.03%)		0.05096912
5/31/2024$210.00$0.064Call281411109
(+0)		30.43%
(+8.91%)		0.0310947
5/31/2024$215.00$0.031Call3121
(+0)		37.36%
(+10.56%)		0.0137663
5/31/2024$217.50$0.023Call1 - 10
(+0)		40.59%
(+11.37%)		0.0097551
5/31/2024$220.00$0.017Call1 - 111
(+5)		43.73%
(+12.14%)		0.0070951
5/31/2024$222.50$0.013Call31 - 310
(+0)		46.76%
(+12.88%)		0.0052858
5/31/2024$225.00$0.010Call51 - 510
(+0)		49.69%
(+13.56%)		0.0040157
5/31/2024$227.50$0.008Call96 - 960
(+0)		52.55%
(+14.32%)		0.00309428
5/31/2024$230.00$0.007Call11 - 1110
(+0)		55.27%
(+14.94%)		0.0024323
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:HON) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace