Free Trial

Intuitive Surgical (ISRG) Options Chain & Prices

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free ISRG Stock Alerts
$401.03
-3.82 (-0.94%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ISRG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$330.00$0.022Put2 - 211
(+0)		78.01%
(+17.55%)		-0.0027452
5/31/2024$335.00$0.026Put13 - 1316
(+0)		73.69%
(+16.54%)		-0.0033515
5/31/2024$340.00$0.031Put19 - 1925
(+11)		69.41%
(+15.54%)		-0.004157
5/31/2024$375.00$0.192Put1 - 157
(+1)		40.54%
(+8.90%)		-0.0336861
5/31/2024$377.50$0.233Put1 - 183
(+0)		38.55%
(+8.45%)		-0.0415771
5/31/2024$380.00$0.287Put132372
(+0)		36.57%
(+8.01%)		-0.0519199
5/31/2024$380.00$21.300Call10 - 1058
(+3)		36.56%
(+8.01%)		0.948151
5/31/2024$382.50$0.358Put2 - 288
(+0)		34.62%
(+7.59%)		-0.0656862
5/31/2024$385.00$0.455Put2021363
(+1)		32.70%
(+7.18%)		-0.0842898
5/31/2024$390.00$0.785Put206535
(+0)		29.03%
(+6.43%)		-0.14522714
5/31/2024$390.00$11.803Call1 - - 68
(+50)		29.04%
(+6.44%)		0.8560051
5/31/2024$392.50$1.068Put32814120
(+64)		27.36%
(+6.14%)		-0.194018
5/31/2024$392.50$9.585Call2 - 17
(+0)		27.37%
(+6.15%)		0.8079862
5/31/2024$395.00$1.487Put2742273
(+52)		25.89%
(+5.93%)		-0.26080813
5/31/2024$395.00$7.501Call71290
(+46)		25.90%
(+5.94%)		0.7423946
5/31/2024$400.00$3.025Put77611150
(+107)		23.97%
(+5.88%)		-0.45562318
5/31/2024$400.00$4.024Call157945869
(+20)		23.97%
(+5.88%)		0.55113231
5/31/2024$405.00$5.921Put2623110
(+88)		23.99%
(+6.17%)		-0.6802617
5/31/2024$405.00$1.875Call521123155
(+99)		23.99%
(+6.17%)		0.33096928
5/31/2024$410.00$9.964Put2 - 178
(+72)		25.66%
(+6.41%)		-0.8369842
5/31/2024$410.00$0.870Call934341245
(+157)		25.66%
(+6.41%)		0.17638830
5/31/2024$415.00$14.576Put1 - - 21
(+17)		28.09%
(+6.59%)		-0.9203141
5/31/2024$415.00$0.434Call991744274
(-13)		28.09%
(+6.60%)		0.09345331
5/31/2024$420.00$0.235Call14111123
(+96)		30.75%
(+6.80%)		0.05178810
5/31/2024$425.00$0.135Call62 - 5645
(+11)		33.45%
(+7.04%)		0.02993816
5/31/2024$440.00$0.033Call1 - - 16
(+0)		41.20%
(+7.83%)		0.0072171
5/31/2024$445.00$0.022Call4 - 40
(+0)		43.62%
(+8.10%)		0.0047511
5/31/2024$450.00$0.015Call1 - 17
(+0)		45.96%
(+8.36%)		0.0031951
5/31/2024$455.00$0.010Call5230
(+0)		48.24%
(+8.63%)		0.0021832
5/31/2024$475.00$0.003Call4 - 40
(+0)		56.60%
(+9.60%)		0.0005532
5/31/2024$480.00$0.002Call129 - 1290
(+0)		58.53%
(+9.82%)		0.00040516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ISRG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits