Free Trial

Kornit Digital (KRNT) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free KRNT Stock Alerts
$14.90
-0.63 (-4.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Kornit Digital Stock Price Performance

5 Day
Performance
+7.04%
1 Month
Performance
-4.30%
3 Month
Performance
-20.32%
6 Month
Performance
-17.77%
Year-To-Date
Performance
-22.23%
1 Year
Performance
-46.19%
Receive KRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kornit Digital and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

KRNT Stock Chart for Sunday, June, 9, 2024

KRNT Chart by TradingView

Kornit Digital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.53$14.90
-4.06%		$15.37$14.83152,816 shs$711.33 million
06/06/2024$14.69$15.53
+5.72%		$15.66$14.58259,703 shs$741.33 million
06/05/2024$13.92$14.69
+5.53%		$14.72$13.95118,750 shs$701.30 million
06/04/2024$14.35$13.92
-3.00%		$14.31$13.88181,924 shs$664.54 million
06/03/2024$14.22$14.35
+0.91%		$14.57$14.22262,838 shs$685.07 million
05/31/2024$14.14$14.22
+0.57%		$14.31$13.82451,761 shs$678.86 million
05/30/2024$14.19$14.14
-0.35%		$14.61$14.09316,150 shs$675.04 million
05/29/2024$14.47$14.19
-1.94%		$14.36$14.18240,945 shs$677.43 million
05/28/2024$14.41$14.47
+0.42%		$14.79$14.46204,462 shs$690.73 million
05/27/2024$14.41$14.41$14.56$14.13232,200 shs$687.93 million
05/24/2024$14.49$14.41
-0.55%		$14.56$14.13232,229 shs$687.93 million
05/23/2024$14.67$14.49
-1.23%		$14.70$14.26369,030 shs$700.27 million
05/22/2024$14.80$14.67
-0.88%		$15.04$14.66169,721 shs$700.35 million
05/21/2024$14.83$14.80
-0.20%		$14.90$14.56266,519 shs$706.55 million
05/20/2024$15.16$14.83
-2.18%		$15.21$14.81206,806 shs$707.98 million
05/17/2024$15.34$15.16
-1.17%		$15.42$15.09183,404 shs$723.74 million
05/16/2024$15.70$15.34
-2.29%		$15.71$15.26180,343 shs$732.33 million
05/15/2024$15.56$15.70
+0.90%		$16.07$15.50394,705 shs$749.52 million
05/14/2024$15.54$15.56
+0.13%		$16.04$15.29302,573 shs$742.83 million
05/13/2024$15.38$15.54
+1.04%		$16.05$15.52229,473 shs$741.88 million
05/10/2024$15.57$15.38
-1.22%		$15.97$15.36471,957 shs$734.16 million
05/09/2024$15.18$15.57
+2.57%		$15.69$15.05308,446 shs$743.23 million
05/08/2024$16.67$15.18
-8.94%		$16.51$15.00718,234 shs$724.69 million
05/07/2024$16.38$16.67
+1.77%		$16.94$16.20298,619 shs$795.83 million
05/06/2024$16.00$16.38
+2.37%		$16.59$16.08211,723 shs$781.98 million
05/03/2024$15.78$16.00
+1.39%		$16.40$15.73228,620 shs$763.84 million
05/02/2024$15.49$15.78
+1.87%		$15.82$15.25161,535 shs$753.34 million
05/01/2024$15.41$15.49
+0.52%		$15.94$15.21109,723 shs$739.49 million
04/30/2024$15.80$15.41
-2.47%		$15.71$15.26197,163 shs$735.67 million
04/29/2024$15.88$15.80
-0.50%		$16.23$15.74153,111 shs$754.29 million
04/26/2024$15.21$15.88
+4.40%		$15.95$15.33122,361 shs$758.11 million
04/25/2024$16.00$15.21
-4.94%		$15.75$15.20297,345 shs$726.13 million
04/24/2024$15.87$16.00
+0.82%		$16.08$15.64175,888 shs$763.76 million
04/23/2024$15.69$15.87
+1.15%		$16.05$15.73129,395 shs$757.63 million
04/22/2024$15.48$15.69
+1.36%		$15.76$15.34148,136 shs$749.04 million
04/19/2024$15.50$15.48
-0.13%		$15.54$15.18191,024 shs$739.02 million
04/18/2024$15.55$15.50
-0.32%		$15.91$15.40159,906 shs$739.97 million
04/17/2024$15.85$15.55
-1.89%		$16.03$15.47224,768 shs$742.36 million
04/16/2024$15.98$15.85
-0.81%		$15.90$15.49199,571 shs$756.68 million
04/15/2024$15.90$15.98
+0.50%		$16.14$15.80252,663 shs$762.89 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$16.59$15.90
-4.16%		$16.74$15.84193,097 shs$759.07 million
04/11/2024$16.10$16.59
+3.04%		$16.69$16.04246,310 shs$791.92 million
04/10/2024$16.64$16.10
-3.25%		$16.41$15.75313,534 shs$768.53 million
04/09/2024$16.64$16.64$16.85$16.15685,391 shs$794.39 million
04/08/2024$16.63$16.64
+0.06%		$16.94$16.50219,243 shs$794.39 million
04/05/2024$17.55$16.63
-5.24%		$17.41$16.42242,765 shs$793.92 million
04/04/2024$17.93$17.55
-2.12%		$18.53$17.48217,958 shs$837.84 million
04/03/2024$17.25$17.93
+3.94%		$17.96$17.06478,451 shs$855.98 million
04/02/2024$17.87$17.25
-3.47%		$17.49$17.13473,095 shs$864.57 million
04/01/2024$18.12$17.87
-1.38%		$18.29$17.44177,064 shs$895.64 million
03/29/2024$18.12$18.12$18.14$17.45777,621 shs$908.17 million
03/28/2024$17.43$18.12
+3.96%		$18.14$17.45777,621 shs$908.17 million
03/27/2024$17.20$17.43
+1.34%		$17.46$17.11514,828 shs$873.59 million
03/26/2024$17.87$17.20
-3.75%		$18.04$17.17440,637 shs$862.06 million
03/25/2024$18.14$17.87
-1.49%		$18.40$17.69468,348 shs$895.57 million
03/22/2024$18.40$18.14
-1.41%		$18.40$17.80266,074 shs$909.18 million
03/21/2024$17.85$18.40
+3.08%		$18.66$17.91597,846 shs$922.21 million
03/20/2024$17.45$17.85
+2.29%		$17.96$17.19534,114 shs$894.64 million
03/19/2024$17.30$17.45
+0.87%		$17.47$16.80306,281 shs$874.59 million
03/18/2024$17.09$17.30
+1.23%		$17.39$16.95302,564 shs$867.08 million
03/15/2024$17.14$17.09
-0.29%		$17.29$16.78170,716 shs$856.55 million
03/14/2024$17.95$17.14
-4.51%		$18.00$16.89251,025 shs$859.06 million
03/13/2024$18.23$17.95
-1.54%		$18.66$17.77520,447 shs$899.65 million
03/12/2024$18.41$18.23
-0.98%		$18.40$17.76260,956 shs$913.69 million
03/11/2024$18.70$18.41
-1.55%		$18.80$18.18158,386 shs$922.64 million
03/08/2024$17.63$18.70
+6.07%		$19.29$17.89273,714 shs$937.24 million

Related Companies:
This page (NASDAQ:KRNT) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Major Elon Musk Crypto Leak Revealed
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored