Free Trial

Gladstone Land (LANDP) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free LANDP Stock Alerts
$21.11
+0.42 (+2.03%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Gladstone Land Stock Price Performance

5 Day
Performance
+2.63%
1 Month
Performance
+9.38%
3 Month
Performance
+3.99%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+11.11%
Receive LANDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gladstone Land and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

LANDP Stock Chart for Monday, June, 10, 2024

LANDP Chart by TradingView

Gladstone Land Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$20.69$21.11
+2.03%		$21.20$20.7822,908 shs$0.00
06/06/2024$20.57$20.69
+0.58%		$20.81$20.5012,970 shs$0.00
06/05/2024$20.33$20.57
+1.18%		$20.73$20.3223,255 shs$0.00
06/04/2024$20.25$20.33
+0.40%		$20.36$20.0515,420 shs$0.00
06/03/2024$20.13$20.25
+0.62%		$20.25$20.0012,153 shs$0.00
05/31/2024$19.83$20.13
+1.49%		$20.25$19.7732,324 shs$0.00
05/30/2024$19.66$19.83
+0.86%		$20.08$19.5927,993 shs$0.00
05/29/2024$19.73$19.66
-0.35%		$19.71$19.5029,556 shs$0.00
05/28/2024$19.80$19.73
-0.35%		$20.01$19.7132,083 shs$0.00
05/27/2024$19.80$19.80
+0.02%		$19.98$19.6832,500 shs$0.00
05/24/2024$19.74$19.93
+0.96%		$19.98$19.6832,555 shs$0.00
05/23/2024$19.92$19.74
-0.90%		$19.85$19.669,563 shs$0.00
05/22/2024$19.78$19.92
+0.71%		$20.00$19.6222,290 shs$0.00
05/21/2024$19.70$19.78
+0.41%		$20.03$19.6318,159 shs$0.00
05/20/2024$19.37$19.70
+1.70%		$20.22$19.6041,644 shs$0.00
05/17/2024$19.44$19.37
-0.36%		$19.44$19.2218,045 shs$0.00
05/16/2024$19.50$19.44
-0.31%		$19.57$19.3010,304 shs$0.00
05/15/2024$19.38$19.50
+0.62%		$19.55$19.3813,563 shs$0.00
05/14/2024$19.48$19.38
-0.51%		$19.59$19.338,533 shs$0.00
05/13/2024$19.30$19.48
+0.93%		$19.48$19.2313,983 shs$0.00
05/10/2024$19.35$19.30
-0.26%		$19.40$19.289,086 shs$0.00
05/09/2024$19.25$19.35
+0.52%		$19.60$19.1021,513 shs$0.00
05/08/2024$19.36$19.25
-0.57%		$19.65$19.1719,680 shs$0.00
05/07/2024$19.45$19.36
-0.46%		$19.65$19.3615,907 shs$0.00
05/06/2024$19.35$19.45
+0.52%		$19.47$19.2512,651 shs$0.00
05/03/2024$19.13$19.35
+1.15%		$19.50$19.126,950 shs$0.00
05/02/2024$19.15$19.13
-0.10%		$19.38$19.0518,234 shs$0.00
05/01/2024$19.20$19.15
-0.26%		$19.45$19.155,028 shs$0.00
04/30/2024$19.40$19.20
-1.03%		$19.49$19.1515,735 shs$0.00
04/29/2024$19.35$19.40
+0.26%		$19.65$19.2515,653 shs$0.00
04/26/2024$19.35$19.35$19.64$19.255,548 shs$0.00
04/25/2024$19.36$19.35
-0.05%		$19.43$19.236,588 shs$0.00
04/24/2024$19.21$19.36
+0.78%		$19.36$19.2016,737 shs$0.00
04/23/2024$19.11$19.21
+0.52%		$19.40$19.1524,037 shs$0.00
04/22/2024$19.12$19.11
-0.05%		$19.27$19.0617,398 shs$0.00
04/19/2024$19.32$19.12
-1.04%		$19.28$19.119,126 shs$0.00
04/18/2024$19.29$19.32
+0.16%		$19.70$19.1912,429 shs$0.00
04/17/2024$19.11$19.29
+0.94%		$19.48$19.1119,399 shs$0.00
04/16/2024$19.24$19.11
-0.69%		$19.29$19.1114,432 shs$0.00
04/15/2024$19.55$19.24
-1.57%		$19.84$19.1115,791 shs$0.00
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/12/2024$19.41$19.55
+0.72%		$19.68$19.354,897 shs$0.00
04/11/2024$19.83$19.41
-2.12%		$20.11$19.3514,727 shs$0.00
04/10/2024$20.16$19.83
-1.64%		$20.52$19.3041,342 shs$0.00
04/09/2024$20.34$20.16
-0.88%		$20.34$20.1615,713 shs$0.00
04/08/2024$20.35$20.34
-0.05%		$20.42$20.1524,108 shs$0.00
04/05/2024$20.71$20.35
-1.74%		$20.72$20.3211,473 shs$0.00
04/04/2024$20.48$20.71
+1.12%		$20.71$20.1035,109 shs$0.00
04/03/2024$19.95$20.48
+2.66%		$20.89$20.0042,802 shs$0.00
04/02/2024$19.99$19.95
-0.20%		$20.15$19.9011,192 shs$0.00
04/01/2024$20.02$19.99
-0.15%		$20.16$19.9043,527 shs$0.00
03/29/2024$20.02$20.02$20.03$19.6934,206 shs$0.00
03/28/2024$19.90$20.02
+0.60%		$20.03$19.6933,206 shs$0.00
03/27/2024$19.80$19.90
+0.51%		$20.03$19.5124,605 shs$0.00
03/26/2024$19.91$19.80
-0.55%		$20.18$19.6922,606 shs$0.00
03/25/2024$19.91$19.91$19.99$19.908,639 shs$0.00
03/22/2024$19.75$19.91
+0.81%		$20.15$19.7631,174 shs$0.00
03/21/2024$20.11$19.75
-1.79%		$20.24$19.6635,931 shs$0.00
03/20/2024$19.95$20.11
+0.80%		$20.21$19.6822,084 shs$0.00
03/19/2024$19.82$19.95
+0.66%		$20.01$19.7926,844 shs$0.00
03/18/2024$19.81$19.82
+0.05%		$19.99$19.8013,115 shs$0.00
03/15/2024$19.91$19.81
-0.50%		$19.99$19.8118,890 shs$0.00
03/14/2024$19.89$19.91
+0.10%		$20.00$19.8518,585 shs$0.00
03/13/2024$19.93$19.89
-0.20%		$20.11$19.8912,597 shs$0.00
03/12/2024$19.95$19.93
-0.10%		$20.04$19.8613,311 shs$0.00
03/11/2024$20.30$19.95
-1.72%		$20.25$19.8322,486 shs$0.00

Related Companies:
This page (NASDAQ:LANDP) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
Nvidia needs this one obscure firm
In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...
Porter & Company | Sponsored