Free Trial

MongoDB (MDB) Options Chain & Prices

→ Why June 30 Will Be the Tipping Point for AI (From Banyan Hill Publishing) (Ad)
Free MDB Stock Alerts
$227.02
-2.86 (-1.24%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

MDB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$187.50$0.104Put4 - - 0
(+0)		65.42%
(+0.83%)		-0.0145012
6/14/2024$190.00$0.117Put1 - - 21
(+0)		62.53%
(+0.51%)		-0.0166691
6/14/2024$192.50$0.132Put13 - 71
(+0)		59.72%
(+0.12%)		-0.0194046
6/14/2024$195.00$0.153Put402589
(+44)		57.05%
(-0.24%)		-0.02293613
6/14/2024$197.50$0.181Put102 - 0
(+0)		54.54%
(-0.64%)		-0.0276424
6/14/2024$200.00$0.220Put14311921115
(+0)		52.21%
(-1.05%)		-0.0340968
6/14/2024$202.50$0.276Put32 - 2
(+1)		50.13%
(-1.43%)		-0.0428952
6/14/2024$205.00$0.355Put6222 - 151
(+76)		50.73%
(+1.60%)		-0.05500617
6/14/2024$207.50$0.469Put99101773
(+23)		46.65%
(-2.02%)		-0.07152423
6/14/2024$210.00$0.628Put1955389183
(+20)		44.38%
(-3.09%)		-0.09367672
6/14/2024$212.50$0.851Put105133068
(+0)		43.96%
(-2.45%)		-0.12294829
6/14/2024$215.00$1.159Put34610216677
(+4)		42.87%
(-3.18%)		-0.16059964
6/14/2024$217.50$1.580Put262493
(+3)		42.42%
(-2.41%)		-0.2079522
6/14/2024$217.50$11.863Call1 - - 2
(+1)		41.98%
(-2.85%)		0.793851
6/14/2024$220.00$2.153Put1755933313
(+69)		41.36%
(-3.03%)		-0.26570560
6/14/2024$220.00$9.933Call2917912
(+9)		41.36%
(-3.03%)		0.73667212
6/14/2024$222.50$2.915Put74192035
(+28)		40.69%
(-3.54%)		-0.33291536
6/14/2024$222.50$8.193Call9440
(+0)		41.08%
(-3.15%)		0.6700139
6/14/2024$225.00$3.893Put1072650179
(+125)		40.96%
(-3.33%)		-0.40701952
6/14/2024$225.00$6.667Call11057503
(+0)		40.97%
(-3.32%)		0.59696259
6/14/2024$227.50$5.077Put2306313430
(+24)		41.77%
(-2.69%)		-0.48371691
6/14/2024$227.50$5.341Call2157611232
(+24)		41.22%
(-3.24%)		0.52094377
6/14/2024$230.00$6.454Put104151484
(+9)		41.37%
(-3.29%)		-0.55970654
6/14/2024$230.00$4.211Call831602165139
(+60)		41.57%
(-3.09%)		0.445652140
6/14/2024$232.50$8.024Put167380
(+6)		41.53%
(-3.33%)		-0.6327748
6/14/2024$232.50$3.266Call1769958187
(+109)		41.75%
(-3.10%)		0.37360182
6/14/2024$235.00$9.771Put271 - 28
(+9)		41.77%
(-3.30%)		-0.69990821
6/14/2024$235.00$2.500Call663338279151
(+13)		41.77%
(-3.30%)		0.307277122
6/14/2024$237.50$11.686Put2081054
(+8)		42.16%
(-3.17%)		-0.759085
6/14/2024$237.50$1.900Call17242124117
(+47)		42.16%
(-3.17%)		0.24891248
6/14/2024$240.00$13.745Put794525618
(+1)		42.74%
(-2.92%)		-0.80905512
6/14/2024$240.00$1.443Call356187108559
(+41)		43.11%
(-2.55%)		0.199456140
6/14/2024$242.50$15.921Put3 - - 63
(+1)		43.51%
(-2.57%)		-0.8497592
6/14/2024$242.50$1.101Call46211846
(+2)		43.51%
(-3.02%)		0.15900227
6/14/2024$245.00$18.185Put17 - - 21
(+7)		44.47%
(-2.14%)		-0.88200614
6/14/2024$245.00$0.850Call853222158
(+30)		44.47%
(-2.14%)		0.12693730
6/14/2024$247.50$0.663Call5426964
(+8)		45.46%
(-1.77%)		0.10169433
6/14/2024$250.00$22.890Put2 - - 85
(+4)		46.81%
(-1.16%)		-0.9265232
6/14/2024$250.00$0.526Call38098247434
(+39)		47.14%
(-0.83%)		0.082126136
6/14/2024$252.50$0.424Call181769
(+4)		48.15%
(-0.67%)		0.06696717
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
6/14/2024$255.00$27.734Put1 - - 21
(+0)		49.58%
(-0.20%)		-0.9527661
6/14/2024$255.00$0.347Call40327394
(+40)		49.58%
(-0.20%)		0.05518215
6/14/2024$257.50$0.289Call4240133
(+1)		51.07%
(+0.22%)		0.0459734
6/14/2024$260.00$32.648Put31 - 71
(+2)		52.60%
(+0.57%)		-0.9683543
6/14/2024$260.00$0.244Call781850242
(+26)		52.58%
(+0.55%)		0.03878628
6/14/2024$262.50$0.208Call234334
(+17)		54.15%
(+0.81%)		0.03296312
6/14/2024$265.00$0.179Call1051109
(+1)		55.74%
(+0.96%)		0.0281878
6/14/2024$270.00$0.136Call45140363
(+23)		58.89%
(+0.96%)		0.02116511
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MDB) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored