Free Trial

NextDecade (NEXT) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free NEXT Stock Alerts
$7.82
+0.03 (+0.39%)
(As of 06/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipShort InterestSustainabilityTrends

NextDecade Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+14.56%
3 Month
Performance
+51.56%
6 Month
Performance
+54.26%
Year-To-Date
Performance
+63.31%
1 Year
Performance
+26.87%
Receive NEXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NextDecade and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

NEXT Stock Chart for Monday, June, 10, 2024

NEXT Chart by TradingView

NextDecade Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.69$7.79
+1.30%		$7.86$7.531.64 million shs$1.98 billion
06/06/2024$7.77$7.69
-1.03%		$7.79$7.551.64 million shs$1.98 billion
06/05/2024$7.98$7.77
-2.63%		$8.07$7.682.18 million shs$2.00 billion
06/04/2024$7.46$7.98
+6.97%		$8.02$7.113.03 million shs$2.06 billion
06/03/2024$7.16$7.46
+4.19%		$7.51$7.162.40 million shs$1.92 billion
05/31/2024$6.57$7.16
+8.98%		$7.29$6.632.89 million shs$1.85 billion
05/30/2024$6.55$6.57
+0.31%		$6.70$6.511.70 million shs$1.69 billion
05/29/2024$6.93$6.55
-5.48%		$6.89$6.523.00 million shs$1.69 billion
05/28/2024$7.22$6.93
-4.02%		$7.36$6.892.74 million shs$1.79 billion
05/27/2024$7.22$7.22$7.37$7.121.16 million shs$1.86 billion
05/24/2024$7.25$7.22
-0.41%		$7.37$7.121.16 million shs$1.86 billion
05/23/2024$7.72$7.25
-6.09%		$7.68$7.132.45 million shs$1.87 billion
05/22/2024$7.93$7.72
-2.65%		$7.94$7.561.06 million shs$1.99 billion
05/21/2024$8.01$7.93
-1.00%		$8.10$7.882.05 million shs$2.05 billion
05/20/2024$6.98$8.01
+14.76%		$8.24$7.394.05 million shs$2.07 billion
05/17/2024$7.11$6.98
-1.83%		$7.20$6.95983,862 shs$1.80 billion
05/16/2024$7.07$7.11
+0.57%		$7.21$6.93855,521 shs$1.83 billion
05/15/2024$7.06$7.07
+0.14%		$7.17$7.00980,218 shs$1.82 billion
05/14/2024$6.47$7.06
+9.12%		$7.10$6.382.29 million shs$1.82 billion
05/13/2024$6.80$6.47
-4.85%		$6.91$6.371.74 million shs$1.67 billion
05/10/2024$6.84$6.80
-0.58%		$7.41$6.772.97 million shs$1.75 billion
05/09/2024$6.57$6.84
+4.11%		$6.86$6.521.60 million shs$1.76 billion
05/08/2024$6.64$6.57
-1.05%		$6.70$6.50857,350 shs$1.69 billion
05/07/2024$6.53$6.64
+1.68%		$6.76$6.491.33 million shs$1.71 billion
05/06/2024$6.48$6.53
+0.85%		$6.57$6.44845,995 shs$1.68 billion
05/03/2024$6.50$6.48
-0.31%		$6.62$6.41790,521 shs$1.67 billion
05/02/2024$6.41$6.50
+1.41%		$6.59$6.33932,959 shs$1.68 billion
05/01/2024$6.42$6.41
-0.23%		$6.59$6.331.00 million shs$1.65 billion
04/30/2024$6.65$6.42
-3.46%		$6.83$6.372.41 million shs$1.66 billion
04/29/2024$6.40$6.65
+3.91%		$6.70$6.391.70 million shs$1.71 billion
04/26/2024$6.26$6.40
+2.24%		$6.44$6.20765,705 shs$1.64 billion
04/25/2024$6.29$6.26
-0.48%		$6.37$6.17774,065 shs$1.61 billion
04/24/2024$6.33$6.29
-0.63%		$6.31$6.16733,701 shs$1.61 billion
04/23/2024$6.20$6.33
+2.10%		$6.35$6.08966,296 shs$1.62 billion
04/22/2024$6.11$6.20
+1.47%		$6.26$6.01783,460 shs$1.59 billion
04/19/2024$5.94$6.11
+2.86%		$6.21$5.881.61 million shs$1.57 billion
04/18/2024$5.99$5.94
-0.83%		$6.08$5.88906,088 shs$1.52 billion
04/17/2024$6.05$5.99
-0.99%		$6.18$5.97662,758 shs$1.54 billion
04/16/2024$6.22$6.05
-2.73%		$6.16$5.97712,003 shs$1.55 billion
04/15/2024$6.22$6.22$6.36$6.10963,595 shs$1.60 billion
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$6.23$6.22
-0.16%		$6.70$6.121.54 million shs$1.60 billion
04/11/2024$6.03$6.23
+3.32%		$6.25$6.021.81 million shs$1.60 billion
04/10/2024$5.98$6.03
+0.84%		$6.05$5.75900,411 shs$1.55 billion
04/09/2024$5.60$5.98
+6.79%		$6.00$5.63937,907 shs$1.53 billion
04/08/2024$5.53$5.60
+1.27%		$5.64$5.48494,294 shs$1.44 billion
04/05/2024$5.51$5.53
+0.36%		$5.59$5.42542,475 shs$1.42 billion
04/04/2024$5.55$5.51
-0.72%		$5.73$5.41809,142 shs$1.41 billion
04/03/2024$5.37$5.55
+3.35%		$5.57$5.34856,983 shs$1.42 billion
04/02/2024$5.53$5.37
-2.89%		$5.58$5.301.15 million shs$1.38 billion
04/01/2024$5.68$5.53
-2.64%		$5.75$5.491.50 million shs$1.42 billion
03/29/2024$5.68$5.68$5.79$5.401.19 million shs$1.46 billion
03/28/2024$5.39$5.68
+5.38%		$5.79$5.401.19 million shs$1.46 billion
03/27/2024$5.50$5.39
-2.00%		$5.55$5.31703,984 shs$1.38 billion
03/26/2024$5.46$5.50
+0.73%		$5.56$5.42738,137 shs$1.41 billion
03/25/2024$5.53$5.46
-1.27%		$5.65$5.42672,460 shs$1.40 billion
03/22/2024$5.52$5.53
+0.18%		$5.58$5.43702,953 shs$1.42 billion
03/21/2024$5.64$5.52
-2.13%		$5.74$5.51636,776 shs$1.42 billion
03/20/2024$5.50$5.64
+2.55%		$5.70$5.411.28 million shs$1.45 billion
03/19/2024$5.43$5.50
+1.29%		$5.56$5.42978,691 shs$1.41 billion
03/18/2024$5.42$5.43
+0.18%		$5.52$5.351.06 million shs$1.39 billion
03/15/2024$5.31$5.42
+2.07%		$5.55$5.332.54 million shs$1.39 billion
03/14/2024$5.18$5.31
+2.51%		$5.46$5.131.67 million shs$1.36 billion
03/13/2024$5.10$5.18
+1.57%		$5.32$5.101.36 million shs$1.33 billion
03/12/2024$5.12$5.10
-0.39%		$5.18$4.951.25 million shs$1.31 billion
03/11/2024$5.14$5.12
-0.39%		$5.15$5.05902,920 shs$1.31 billion

Related Companies:
This page (NASDAQ:NEXT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored