Free Trial

NanoString Technologies (NSTGQ) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free NSTGQ Stock Alerts
$0.08
0.00 (0.00%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOptions ChainSEC FilingsTrends

NanoString Technologies Stock Price Performance

5 Day
Performance
-15.00%
1 Month
Performance
-48.27%
3 Month
Performance
-27.97%
Receive NSTGQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NanoString Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

NSTGQ Stock Chart for Friday, June, 7, 2024

NSTGQ Chart by TradingView

NanoString Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$0.08$0.09
+4.81%		$0.09$0.08301,310 shs$4.09 million
06/05/2024$0.10$0.08
-15.34%		$0.10$0.08662,033 shs$3.90 million
06/04/2024$0.09$0.10
+3.01%		$0.11$0.08469,204 shs$4.61 million
06/03/2024$0.10$0.09
-7.00%		$0.11$0.08581,218 shs$4.48 million
05/31/2024$0.11$0.10
-8.00%		$0.11$0.09365,446 shs$4.81 million
05/30/2024$0.12$0.11
-9.34%		$0.12$0.09318,234 shs$5.23 million
05/29/2024$0.09$0.12
+30.04%		$0.12$0.09812,298 shs$5.77 million
05/28/2024$0.10$0.09
-7.80%		$0.11$0.09383,431 shs$4.44 million
05/27/2024$0.10$0.10$0.13$0.09336,700 shs$4.81 million
05/24/2024$0.09$0.10
+8.58%		$0.13$0.09336,785 shs$4.81 million
05/23/2024$0.13$0.09
-28.72%		$0.14$0.091.60 million shs$4.43 million
05/22/2024$0.12$0.13
+6.25%		$0.16$0.12307,689 shs$6.22 million
05/21/2024$0.13$0.12
-6.96%		$0.16$0.121.10 million shs$5.85 million
05/20/2024$0.12$0.13
+8.92%		$0.16$0.12758,830 shs$6.29 million
05/17/2024$0.15$0.12
-17.24%		$0.18$0.112.63 million shs$5.77 million
05/16/2024$0.13$0.15
+16.00%		$0.16$0.112.06 million shs$6.98 million
05/15/2024$0.12$0.13
+0.08%		$0.15$0.091.76 million shs$6.02 million
05/14/2024$0.11$0.12
+18.95%		$0.15$0.111.62 million shs$6.01 million
05/13/2024$0.10$0.11
+6.06%		$0.11$0.091.77 million shs$5.05 million
05/10/2024$0.11$0.10
-7.91%		$0.11$0.073.16 million shs$4.76 million
05/09/2024$0.12$0.11
-7.80%		$0.12$0.101.80 million shs$5.17 million
05/08/2024$0.16$0.12
-29.03%		$0.15$0.105.46 million shs$5.61 million
05/07/2024$0.19$0.16
-13.53%		$0.21$0.16548,023 shs$7.91 million
05/06/2024$0.21$0.19
-7.32%		$0.21$0.15780,269 shs$9.14 million
05/03/2024$0.18$0.21
+15.75%		$0.21$0.18614,120 shs$9.86 million
05/02/2024$0.19$0.18
-8.24%		$0.21$0.131.09 million shs$8.52 million
05/01/2024$0.26$0.19
-24.93%		$0.26$0.163.36 million shs$9.29 million
04/30/2024$0.27$0.26
-4.74%		$0.27$0.25835,583 shs$12.37 million
04/29/2024$0.29$0.27
-6.93%		$0.29$0.241.88 million shs$12.99 million
04/26/2024$0.29$0.29
+1.75%		$0.32$0.271.20 million shs$13.96 million
04/25/2024$0.30$0.29
-5.00%		$0.33$0.252.26 million shs$13.71 million
04/24/2024$0.30$0.30$0.34$0.271.88 million shs$14.44 million
04/23/2024$0.34$0.30
-10.45%		$0.36$0.226.78 million shs$14.44 million
04/22/2024$0.20$0.34
+67.50%		$0.40$0.215.30 million shs$16.12 million
04/19/2024$0.17$0.20
+15.87%		$0.25$0.186.94 million shs$9.62 million
04/18/2024$0.08$0.17
+123.87%		$0.20$0.128.32 million shs$8.31 million
04/17/2024$0.08$0.08
-1.28%		$0.09$0.07829,308 shs$3.71 million
04/16/2024$0.08$0.08
-5.10%		$0.08$0.07280,680 shs$3.76 million
04/15/2024$0.08$0.08
+9.73%		$0.08$0.07682,630 shs$3.96 million
04/12/2024$0.08$0.08
-10.71%		$0.08$0.08321,051 shs$3.61 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/11/2024$0.08$0.08
+1.69%		$0.09$0.08531,410 shs$4.04 million
04/10/2024$0.09$0.08
-12.13%		$0.09$0.08161,584 shs$3.98 million
04/09/2024$0.09$0.09
+8.55%		$0.10$0.08308,188 shs$4.52 million
04/08/2024$0.10$0.09
-8.84%		$0.10$0.08198,179 shs$4.17 million
04/05/2024$0.09$0.09
-0.57%		$0.10$0.08221,754 shs$4.21 million
04/04/2024$0.09$0.09$0.10$0.08433,933 shs$4.24 million
04/03/2024$0.10$0.09
-12.00%		$0.10$0.08430,349 shs$4.24 million
04/02/2024$0.10$0.10
+5.26%		$0.14$0.081.49 million shs$4.81 million
04/01/2024$0.08$0.10
+18.75%		$0.10$0.07679,633 shs$4.57 million
03/29/2024$0.08$0.08$0.10$0.06737,273 shs$3.85 million
03/28/2024$0.07$0.08
+14.29%		$0.10$0.06737,273 shs$3.85 million
03/27/2024$0.06$0.07
+18.64%		$0.08$0.062.31 million shs$3.37 million
03/26/2024$0.08$0.06
-26.25%		$0.08$0.061.37 million shs$2.84 million
03/25/2024$0.08$0.08
-4.65%		$0.10$0.071.20 million shs$3.85 million
03/22/2024$0.09$0.08
-1.29%		$0.10$0.07925,954 shs$4.04 million
03/21/2024$0.09$0.09
-5.56%		$0.10$0.071.06 million shs$4.09 million
03/20/2024$0.10$0.09
-5.76%		$0.10$0.071.80 million shs$4.33 million
03/19/2024$0.10$0.10
-4.50%		$0.11$0.081.21 million shs$4.60 million
03/18/2024$0.15$0.10
-31.03%		$0.15$0.094.22 million shs$4.81 million
03/15/2024$0.16$0.15
-9.38%		$0.18$0.13297,337 shs$6.98 million
03/14/2024$0.16$0.16$0.18$0.16432,148 shs$7.70 million
03/13/2024$0.18$0.16
-13.47%		$0.19$0.15360,465 shs$7.70 million
03/12/2024$0.19$0.18
-3.90%		$0.20$0.111.50 million shs$8.90 million
03/11/2024$0.14$0.19
+33.61%		$0.22$0.151.65 million shs$9.26 million
03/08/2024$0.12$0.14
+22.03%		$0.15$0.11699,625 shs$6.93 million
03/07/2024$0.11$0.12
+7.27%		$0.13$0.10353,782 shs$5.68 million
03/06/2024$0.13$0.11
-16.67%		$0.13$0.11921,392 shs$5.29 million

Related Companies:
This page (NASDAQ:NSTGQ) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an eff...
Crypto Swap Profits | Sponsored
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored