PharmaCyte Biotech (PMCB) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free PMCB Stock Alerts $2.28 +0.04 (+1.78%) (As of 06/11/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsShort InterestTrends PharmaCyte Biotech Stock Price Performance5 Day Performance+13.12%1 Month Performance+6.03%3 Month Performance+13.68%6 Month Performance-1.93%Year-To-Date Performance+5.79%1 Year Performance-27.46% Receive PMCB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", PMCB Stock Chart for Tuesday, June, 11, 2024 PMCB Chart by TradingView PharmaCyte Biotech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/10/2024$2.17$2.24+3.23%$2.28$2.1556,340 shs$18.93 million06/07/2024$2.02$2.17+7.43%$2.20$1.9146,297 shs$18.34 million06/06/2024$1.96$2.02+3.06%$2.08$1.8833,904 shs$17.07 million06/05/2024$2.01$1.96-2.24%$2.05$1.9147,320 shs$16.56 million06/04/2024$1.98$2.01+1.26%$2.07$1.9114,469 shs$16.94 million06/03/2024$1.96$1.98+1.02%$2.00$1.9215,317 shs$16.74 million Get the Latest News and Ratings for PMCB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter. 05/31/2024$2.02$1.96-2.97%$2.04$1.969,518 shs$16.56 million05/30/2024$1.98$2.02+2.02%$2.06$1.8914,115 shs$17.07 million05/29/2024$2.03$1.98-2.46%$2.07$1.7643,835 shs$16.73 million05/28/2024$2.14$2.03-5.14%$2.10$2.015,641 shs$17.15 million05/27/2024$2.14$2.14$2.19$2.078,300 shs$18.08 million05/24/2024$2.14$2.14$2.19$2.078,358 shs$18.08 million05/23/2024$2.13$2.14+0.47%$2.20$2.086,672 shs$18.08 million05/22/2024$2.09$2.13+1.91%$2.16$2.094,969 shs$18.00 million05/21/2024$2.14$2.09-2.34%$2.23$2.0713,378 shs$17.66 million05/20/2024$2.10$2.14+1.90%$2.14$2.073,928 shs$18.09 million05/17/2024$2.09$2.10+0.48%$2.16$2.063,176 shs$17.75 million05/16/2024$2.09$2.09$2.15$2.037,515 shs$17.67 million05/15/2024$2.12$2.09-1.42%$2.14$2.0910,511 shs$17.67 million05/14/2024$2.09$2.12+1.44%$2.19$2.026,138 shs$17.91 million05/13/2024$2.16$2.09-3.02%$2.18$2.083,273 shs$17.66 million05/10/2024$2.18$2.15-1.38%$2.22$2.156,808 shs$18.17 million05/09/2024$2.16$2.18+0.93%$2.19$2.095,057 shs$18.42 million05/08/2024$2.11$2.16+2.37%$2.20$2.116,203 shs$18.25 million05/07/2024$2.15$2.11-1.86%$2.15$2.097,640 shs$17.83 million05/06/2024$2.11$2.15+1.90%$2.20$2.116,048 shs$18.17 million05/03/2024$2.16$2.11-2.31%$2.19$2.103,545 shs$17.83 million05/02/2024$2.13$2.16+1.41%$2.20$2.1111,138 shs$18.25 million05/01/2024$2.12$2.13+0.47%$2.25$2.127,976 shs$18.00 million04/30/2024$2.12$2.12$2.20$2.123,789 shs$17.92 million04/29/2024$2.11$2.12+0.47%$2.15$2.127,751 shs$17.91 million04/26/2024$2.12$2.11-0.47%$2.12$2.085,644 shs$17.83 million04/25/2024$2.18$2.12-2.75%$2.15$2.0814,464 shs$17.91 million04/24/2024$2.13$2.18+2.35%$2.20$2.1312,340 shs$18.42 million04/23/2024$2.15$2.13-0.93%$2.19$2.131,645 shs$18.00 million04/22/2024$2.12$2.15+1.42%$2.28$2.097,893 shs$18.17 million04/19/2024$2.20$2.12-3.64%$2.20$2.1110,632 shs$17.91 million04/18/2024$2.12$2.20+3.77%$2.31$2.075,886 shs$18.59 million04/17/2024$2.15$2.12-1.40%$2.31$2.128,821 shs$17.91 million04/16/2024$2.11$2.15+1.90%$2.16$2.0712,303 shs$18.17 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/15/2024$2.23$2.11-5.38%$2.39$2.1126,470 shs$17.83 million04/12/2024$2.30$2.23-3.04%$2.46$2.2338,004 shs$18.84 million04/11/2024$2.26$2.30+1.77%$2.40$2.2333,629 shs$19.44 million04/10/2024$2.30$2.26-1.74%$2.29$2.238,936 shs$19.10 million04/09/2024$2.39$2.30-3.77%$2.38$2.3019,663 shs$19.44 million04/08/2024$2.42$2.39-1.24%$2.45$2.3115,781 shs$20.20 million04/05/2024$2.52$2.42-3.97%$2.50$2.4212,120 shs$20.45 million04/04/2024$2.51$2.52+0.40%$2.55$2.4613,059 shs$21.29 million04/03/2024$2.48$2.51+1.21%$2.54$2.4529,029 shs$21.21 million04/02/2024$2.45$2.48+1.43%$2.50$2.4251,066 shs$20.96 million04/01/2024$2.37$2.45+3.16%$2.45$2.3620,009 shs$20.66 million03/29/2024$2.37$2.37$2.50$2.2934,542 shs$20.05 million03/28/2024$2.44$2.37-2.87%$2.50$2.2934,541 shs$20.05 million03/27/2024$2.44$2.44$2.58$2.3414,826 shs$20.64 million03/26/2024$2.48$2.44-1.61%$2.56$2.34345,489 shs$20.64 million03/25/2024$2.44$2.48+1.64%$2.54$2.4556,028 shs$20.98 million03/22/2024$2.41$2.44+1.24%$2.45$2.3438,144 shs$20.64 million03/21/2024$2.38$2.41+1.26%$2.50$2.3452,987 shs$20.39 million03/20/2024$2.14$2.38+11.21%$2.40$2.07114,086 shs$20.52 million03/19/2024$2.01$2.14+6.47%$2.20$1.96120,832 shs$18.45 million03/18/2024$1.95$2.01+3.08%$2.10$1.9429,992 shs$17.33 million03/15/2024$2.04$1.95-4.41%$2.09$1.9543,564 shs$16.81 million03/14/2024$1.98$2.04+3.03%$2.04$1.9728,844 shs$17.59 million03/13/2024$1.97$1.98+0.51%$2.02$1.9414,065 shs$17.07 million03/12/2024$2.01$1.97-1.99%$2.05$1.9710,877 shs$16.97 million03/11/2024$2.06$2.01-2.43%$2.06$2.0010,929 shs$17.33 million Related Companies: TSBX Stock Chart AVRO Stock Chart CVM Stock Chart DYAI Stock Chart GNTA Stock Chart TARA Stock Chart CRIS Stock Chart CDTX Stock Chart INAB Stock Chart LENZ Stock Chart Receive PMCB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PharmaCyte Biotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMCB) was last updated on 6/11/2024 by MarketBeat.com Staff From Our PartnersMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredNVDA to close the AI “wealth window’ June 25?On Tuesday, June 25, in front of executives from nearly every major tech company in existence, key leaders at ...Paradigm Direct | Sponsored"If I Die, I’d Trust 50% of My Daughters’ Inheritance in ONE Stock.""I'd Feel Secure Putting 50% of My Kids' Inheritance in THIS Stock" One Wall Street millionaire bought AAPL...Stansberry Research | SponsoredDON’T buy gold until you read thisIf you're an American who understands that your money is rotting away as you read this email… Then this is ...Sasco Gold LLC | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PharmaCyte Biotech, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PharmaCyte Biotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.