Free Trial

Inhibikase Therapeutics (IKT) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free IKT Stock Alerts
$1.69
+0.03 (+1.81%)
(As of 06/7/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsTrends

Inhibikase Therapeutics Stock Price Performance

5 Day
Performance
-2.31%
1 Month
Performance
+29.01%
3 Month
Performance
-31.58%
6 Month
Performance
+36.29%
Year-To-Date
Performance
+33.07%
1 Year
Performance
-58.84%
Receive IKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inhibikase Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Oasis Gold
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.
Click Here To Get Your FREE Guide Now!

IKT Stock Chart for Monday, June, 10, 2024

IKT Chart by TradingView

Inhibikase Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.72$1.69
-1.74%		$1.70$1.6113,441 shs$10.95 million
06/06/2024$1.73$1.72
-0.58%		$1.83$1.5025,626 shs$11.15 million
06/05/2024$1.82$1.73
-4.69%		$1.82$1.7334,994 shs$11.21 million
06/04/2024$1.86$1.82
-2.41%		$1.92$1.6428,958 shs$11.76 million
06/03/2024$1.84$1.86
+1.09%		$1.92$1.7810,632 shs$12.05 million
05/31/2024$1.81$1.84
+1.66%		$1.89$1.8233,340 shs$11.92 million
05/30/2024$1.81$1.81$1.84$1.8014,250 shs$11.72 million
05/29/2024$1.76$1.81
+2.84%		$1.82$1.8019,576 shs$11.73 million
05/28/2024$1.81$1.76
-2.76%		$1.84$1.6520,639 shs$11.41 million
05/27/2024$1.81$1.81$1.90$1.7533,000 shs$11.73 million
05/24/2024$1.83$1.81
-1.09%		$1.90$1.7533,047 shs$11.73 million
05/23/2024$1.86$1.83
-1.35%		$1.89$1.7728,327 shs$11.86 million
05/22/2024$1.89$1.86
-1.85%		$1.91$1.7329,703 shs$12.02 million
05/21/2024$1.86$1.89
+1.61%		$1.92$1.7736,881 shs$12.25 million
05/20/2024$1.73$1.86
+7.51%		$1.90$1.63118,995 shs$12.05 million
05/17/2024$1.76$1.73
-1.70%		$1.88$1.7246,753 shs$11.21 million
05/16/2024$1.99$1.76
-11.56%		$1.97$1.6991,983 shs$11.40 million
05/15/2024$1.52$1.99
+30.92%		$2.22$1.55564,392 shs$12.90 million
05/14/2024$1.36$1.52
+11.76%		$1.60$1.3648,090 shs$9.85 million
05/13/2024$1.31$1.36
+3.82%		$1.40$1.309,931 shs$8.81 million
05/10/2024$1.36$1.31
-3.68%		$1.44$1.3055,165 shs$8.49 million
05/09/2024$1.40$1.36
-2.86%		$1.39$1.3534,612 shs$8.81 million
05/08/2024$1.26$1.40
+11.11%		$1.55$1.3134,551 shs$9.07 million
05/07/2024$1.29$1.26
-2.33%		$1.30$1.2030,515 shs$8.17 million
05/06/2024$1.39$1.29
-7.19%		$1.45$1.2971,291 shs$8.36 million
05/03/2024$1.34$1.39
+3.73%		$1.51$1.3346,964 shs$9.01 million
05/02/2024$1.35$1.34
-0.74%		$1.40$1.2969,386 shs$8.68 million
05/01/2024$1.47$1.35
-8.16%		$1.45$1.3594,289 shs$8.74 million
04/30/2024$1.59$1.47
-7.55%		$1.60$1.4355,165 shs$9.53 million
04/29/2024$1.71$1.59
-7.02%		$1.76$1.5940,155 shs$10.30 million
04/26/2024$1.86$1.71
-8.06%		$1.82$1.6798,983 shs$11.08 million
04/25/2024$1.87$1.86
-0.53%		$1.90$1.7121,378 shs$12.05 million
04/24/2024$1.58$1.87
+18.35%		$1.87$1.5462,107 shs$12.12 million
04/23/2024$1.37$1.58
+15.33%		$1.60$1.4479,090 shs$10.24 million
04/22/2024$2.04$1.37
-32.84%		$1.96$1.29367,713 shs$8.88 million
04/19/2024$2.10$2.04
-2.86%		$2.13$2.0252,727 shs$13.22 million
04/18/2024$2.13$2.10
-1.41%		$2.15$2.0427,598 shs$13.61 million
04/17/2024$2.16$2.13
-1.39%		$2.20$2.1137,008 shs$13.80 million
04/16/2024$2.20$2.16
-1.59%		$2.30$2.1312,949 shs$14.00 million
04/15/2024$2.19$2.20
+0.23%		$2.25$2.1427,860 shs$14.22 million
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/12/2024$2.25$2.19
-2.67%		$2.22$2.1531,317 shs$14.19 million
04/11/2024$2.19$2.25
+2.74%		$2.25$2.1524,619 shs$14.58 million
04/10/2024$2.13$2.19
+2.82%		$2.20$2.0928,732 shs$14.19 million
04/09/2024$2.21$2.13
-3.62%		$2.20$2.0524,120 shs$13.80 million
04/08/2024$2.20$2.21
+0.45%		$2.29$2.1534,726 shs$14.32 million
04/05/2024$2.20$2.20$2.27$2.1542,009 shs$14.26 million
04/04/2024$2.15$2.20
+2.33%		$2.27$2.1550,804 shs$14.26 million
04/03/2024$2.15$2.15$2.28$2.0926,489 shs$13.93 million
04/02/2024$2.16$2.15
-0.46%		$2.29$2.1246,468 shs$13.93 million
04/01/2024$2.16$2.16$2.28$2.0167,763 shs$14.00 million
03/29/2024$2.16$2.16$2.44$2.0897,891 shs$13.33 million
03/28/2024$2.30$2.16
-6.09%		$2.44$2.0897,781 shs$13.33 million
03/27/2024$2.29$2.30
+0.44%		$2.32$2.2514,636 shs$14.19 million
03/26/2024$2.21$2.29
+3.62%		$2.39$2.2140,390 shs$14.13 million
03/25/2024$2.23$2.21
-0.90%		$2.35$2.2030,251 shs$13.64 million
03/22/2024$2.21$2.23
+0.90%		$2.25$2.1418,974 shs$13.76 million
03/21/2024$2.05$2.21
+7.80%		$2.30$1.9250,973 shs$13.64 million
03/20/2024$1.93$2.05
+6.22%		$2.10$1.9171,762 shs$12.65 million
03/19/2024$2.01$1.93
-3.98%		$2.02$1.8175,747 shs$11.91 million
03/18/2024$2.11$2.01
-4.74%		$2.17$1.9689,529 shs$12.40 million
03/15/2024$2.13$2.11
-0.94%		$2.21$2.0536,505 shs$13.02 million
03/14/2024$2.23$2.13
-4.48%		$2.30$2.1147,591 shs$13.15 million
03/13/2024$2.27$2.23
-1.76%		$2.35$2.2129,315 shs$13.77 million
03/12/2024$2.43$2.27
-6.58%		$2.42$2.1147,513 shs$14.01 million
03/11/2024$2.47$2.43
-1.62%		$2.46$2.2937,130 shs$14.99 million

Related Companies:
This page (NYSE:IKT) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Trump convicted... now what?
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored