Free Trial

Onsemi (ON) Options Chain & Prices

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free ON Stock Alerts
$72.31
-0.14 (-0.19%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

ON Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$59.00$13.382Call5 - - 5
(+0)		67.42%
(+3.94%)		0.9867814
6/14/2024$60.00$0.035Put1 - 114
(+1)		63.61%
(+3.44%)		-0.0154141
6/14/2024$63.00$0.052Put21127
(+14)		52.31%
(+1.21%)		-0.026352
6/14/2024$65.00$0.087Put5535512299
(+113)		46.42%
(-0.94%)		-0.0455520
6/14/2024$66.00$0.128Put3 - - 85
(+14)		44.56%
(-1.81%)		-0.0653913
6/14/2024$67.00$0.199Put143 - 112
(+38)		43.38%
(-2.38%)		-0.0966579
6/14/2024$68.00$0.314Put2345048198
(+19)		42.70%
(-2.70%)		-0.14203617
6/14/2024$69.00$0.489Put48284103
(+33)		42.29%
(-2.55%)		-0.20257618
6/14/2024$69.00$3.850Call103761
(+1)		42.29%
(-2.84%)		0.7984935
6/14/2024$70.00$0.737Put1,071443255292
(+39)		42.02%
(-2.80%)		-0.27720977
6/14/2024$70.00$3.097Call26111544
(+0)		42.02%
(-2.88%)		0.72441413
6/14/2024$71.00$1.068Put951343288
(+183)		41.80%
(-2.88%)		-0.36323837
6/14/2024$71.00$2.428Call6995085
(+6)		41.80%
(-2.88%)		0.63902536
6/14/2024$72.00$1.493Put12835641141
(+25)		41.61%
(-2.89%)		-0.45669441
6/14/2024$72.00$1.850Call1911369173
(+45)		41.68%
(-3.04%)		0.5463982
6/14/2024$73.00$2.014Put238343118
(+15)		41.59%
(-2.74%)		-0.55225626
6/14/2024$73.00$1.369Call953617312
(+27)		41.46%
(-2.92%)		0.45168535
6/14/2024$74.00$2.632Put27123147
(+5)		41.47%
(-2.73%)		-0.64437
6/14/2024$74.00$0.983Call15189313
(+7)		41.39%
(-2.97%)		0.36050832
6/14/2024$75.00$0.686Call922423168
(+13)		41.37%
(-3.23%)		0.27771639
6/14/2024$76.00$0.464Call30106168
(+16)		41.40%
(-3.11%)		0.20639219
6/14/2024$77.00$0.305Call45817211
(-6)		41.40%
(-3.15%)		0.14802315
6/14/2024$78.00$0.197Call3,6283563,153157
(+9)		41.62%
(-2.93%)		0.103507134
6/14/2024$79.00$0.132Call2410159
(+3)		42.43%
(-2.20%)		0.073213
6/14/2024$80.00$0.099Call2016135
(+3)		44.24%
(-0.85%)		0.0553726
6/14/2024$81.00$0.084Call2 - 241
(+10)		47.00%
(+0.76%)		0.0457712
6/14/2024$82.00$0.077Call1 - 118
(+0)		50.23%
(+2.04%)		0.0400621
6/14/2024$83.00$0.072Call1 - 122
(+0)		53.52%
(+2.78%)		0.0358781
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ON) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored