Opera (OPRA) Stock Chart & Stock Price History → Kiss of death from Joe Biden (From Porter & Company) (Ad) Free OPRA Stock Alerts $13.76 +0.44 (+3.30%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Opera Stock Price Performance5 Day Performance+1.47%1 Month Performance-2.20%3 Month Performance-11.85%6 Month Performance+22.86%Year-To-Date Performance+4.01%1 Year Performance-25.78% Receive OPRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. OPRA Stock Chart for Sunday, June, 9, 2024 OPRA Chart by TradingView Opera Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$13.32$13.76+3.30%$13.86$13.08765,931 shs$1.22 billion06/06/2024$13.40$13.32-0.60%$13.51$13.13341,340 shs$1.18 billion06/05/2024$13.56$13.40-1.18%$13.72$13.29343,874 shs$1.19 billion06/04/2024$13.74$13.56-1.31%$13.82$13.53237,037 shs$1.20 billion06/03/2024$13.94$13.74-1.43%$14.11$13.55380,173 shs$1.22 billion05/31/2024$14.19$13.94-1.76%$14.32$13.68410,845 shs$1.23 billion Get the Latest News and Ratings for OPRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Opera and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$14.78$14.19-3.99%$14.78$14.13473,645 shs$1.26 billion05/29/2024$14.69$14.78+0.61%$14.96$14.46542,924 shs$1.30 billion05/28/2024$13.92$14.69+5.53%$14.80$14.011.05 million shs$1.30 billion05/27/2024$13.92$13.92$13.93$13.44461,300 shs$1.23 billion05/24/2024$13.19$13.92+5.53%$13.93$13.44454,715 shs$1.23 billion05/23/2024$13.35$13.19-1.20%$13.55$13.13382,982 shs$1.17 billion05/22/2024$13.44$13.35-0.67%$13.65$13.30240,702 shs$1.18 billion05/21/2024$13.37$13.44+0.52%$13.53$13.26258,325 shs$1.19 billion05/20/2024$13.25$13.37+0.91%$13.47$13.17390,279 shs$1.18 billion05/17/2024$13.64$13.25-2.86%$13.72$13.16455,931 shs$1.17 billion05/16/2024$13.60$13.64+0.29%$13.87$13.44538,637 shs$1.21 billion05/15/2024$14.03$13.60-3.06%$14.30$13.51537,954 shs$1.20 billion05/14/2024$14.00$14.03+0.21%$14.06$13.66507,144 shs$1.24 billion05/13/2024$13.77$14.00+1.67%$14.06$13.81466,556 shs$1.24 billion05/10/2024$14.07$13.77-2.13%$14.11$13.66527,819 shs$1.22 billion05/09/2024$13.66$14.07+3.00%$14.08$13.51429,837 shs$1.24 billion05/08/2024$13.76$13.66-0.73%$13.72$13.40464,947 shs$1.21 billion05/07/2024$13.72$13.76+0.29%$14.13$13.56587,794 shs$1.22 billion05/06/2024$13.78$13.72-0.44%$14.15$13.69569,623 shs$1.21 billion05/03/2024$13.18$13.78+4.55%$13.86$13.26730,305 shs$1.22 billion05/02/2024$12.68$13.18+3.94%$13.18$12.55625,786 shs$1.17 billion05/01/2024$12.48$12.68+1.60%$13.01$12.35705,313 shs$1.13 billion04/30/2024$13.10$12.48-4.73%$13.00$12.451.31 million shs$1.11 billion04/29/2024$13.34$13.10-1.80%$13.50$12.89829,100 shs$1.16 billion04/26/2024$13.60$13.34-1.91%$13.67$12.861.18 million shs$1.18 billion04/25/2024$14.49$13.60-6.14%$14.09$12.851.60 million shs$1.21 billion04/24/2024$14.36$14.49+0.91%$14.65$14.12738,235 shs$1.29 billion04/23/2024$14.49$14.36-0.90%$14.68$14.20735,150 shs$1.28 billion04/22/2024$13.95$14.49+3.87%$14.56$14.00599,474 shs$1.29 billion04/19/2024$14.82$13.95-5.87%$14.78$13.80820,253 shs$1.24 billion04/18/2024$14.52$14.82+2.07%$15.14$14.55476,081 shs$1.32 billion04/17/2024$15.03$14.52-3.39%$15.32$14.41623,289 shs$1.29 billion04/16/2024$14.67$15.03+2.45%$15.24$14.31684,747 shs$1.33 billion04/15/2024$15.15$14.67-3.17%$15.42$14.63797,645 shs$1.30 billionHurry! Buy this stock before the Robinhood traders do! (Ad)Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942%, and 12,592% in 2020. Now their next one could be here.Click here to pay just $5 for a full year of Stealth Trades04/12/2024$16.45$15.15-7.90%$16.45$15.061.06 million shs$1.35 billion04/11/2024$15.56$16.45+5.72%$16.58$15.681.26 million shs$1.46 billion04/10/2024$15.44$15.56+0.78%$16.34$15.201.34 million shs$1.38 billion04/09/2024$15.18$15.44+1.71%$15.47$14.72963,539 shs$1.37 billion04/08/2024$15.25$15.18-0.46%$15.60$15.16336,049 shs$1.35 billion04/05/2024$15.04$15.25+1.40%$15.37$14.90324,200 shs$1.35 billion04/04/2024$15.50$15.04-2.97%$16.04$15.02636,936 shs$1.34 billion04/03/2024$15.17$15.50+2.18%$15.67$14.99512,490 shs$1.38 billion04/02/2024$15.40$15.17-1.49%$15.19$14.62838,423 shs$1.35 billion04/01/2024$15.81$15.40-2.59%$16.22$15.36561,830 shs$1.37 billion03/29/2024$15.81$15.81$16.50$15.69818,369 shs$1.40 billion03/28/2024$15.89$15.81-0.50%$16.50$15.69817,991 shs$1.40 billion03/27/2024$15.84$15.89+0.32%$16.08$15.55571,786 shs$1.41 billion03/26/2024$15.93$15.84-0.56%$16.60$15.53962,115 shs$1.41 billion03/25/2024$15.28$15.93+4.25%$16.29$15.33878,127 shs$1.41 billion03/22/2024$15.71$15.28-2.74%$15.80$15.17508,904 shs$1.36 billion03/21/2024$15.66$15.71+0.32%$15.98$15.44753,782 shs$1.39 billion03/20/2024$15.26$15.66+2.62%$15.75$15.14605,726 shs$1.39 billion03/19/2024$15.44$15.26-1.17%$15.48$14.61974,107 shs$1.35 billion03/18/2024$15.33$15.44+0.72%$16.06$15.151.10 million shs$1.37 billion03/15/2024$15.83$15.33-3.16%$15.70$15.241.07 million shs$1.36 billion03/14/2024$16.57$15.83-4.47%$16.92$15.451.66 million shs$1.41 billion03/13/2024$16.34$16.57+1.44%$17.31$16.152.15 million shs$1.47 billion03/12/2024$15.41$16.34+6.00%$16.44$15.012.80 million shs$1.45 billion03/11/2024$15.61$15.41-1.28%$16.14$15.062.08 million shs$1.37 billion03/08/2024$14.46$15.61+7.95%$16.30$14.724.23 million shs$1.39 billion Related Companies: TENB Stock Price Chart CVLT Stock Price Chart CWAN Stock Price Chart VRNS Stock Price Chart ZI Stock Price Chart PWSC Stock Price Chart WK Stock Price Chart BLKB Stock Price Chart BOX Stock Price Chart FRSH Stock Price Chart Receive OPRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Opera and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:OPRA) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Opera Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Opera With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.